Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 82.21 and 84.71
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.873333333333 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 85.37 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.70 (1.05%) | 82.15 | 81.71 - 84.21 | 0.9586 times | Thu 27 August 2026 | 81.84 (-2.29%) | 82.69 | 81.12 - 83.32 | 0.867 times | Wed 26 August 2026 | 83.76 (-0.99%) | 85.17 | 83.57 - 86.08 | 0.7354 times | Tue 25 August 2026 | 84.60 (1.38%) | 83.90 | 81.06 - 84.84 | 1.0861 times | Mon 24 August 2026 | 83.45 (2.56%) | 82.02 | 81.85 - 84.10 | 1.1617 times | Fri 21 August 2026 | 81.37 (0.43%) | 81.86 | 80.76 - 82.17 | 0.9471 times | Thu 20 August 2026 | 81.02 (-4.95%) | 82.87 | 79.01 - 84.83 | 1.48 times | Wed 19 August 2026 | 85.24 (0.57%) | 85.59 | 85.00 - 88.30 | 1.1959 times | Tue 18 August 2026 | 84.76 (-1.57%) | 86.71 | 84.65 - 87.14 | 0.7424 times | Mon 17 August 2026 | 86.11 (-4.92%) | 89.33 | 85.58 - 90.08 | 0.8258 times | Fri 14 August 2026 | 90.57 (-2.15%) | 92.23 | 89.78 - 92.23 | 0.6822 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 81.88 and 86.9
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 1.1246 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 1.2141 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.8726 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.8914 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.4889 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.2158 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 1.1444 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 1.0155 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.699 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.3336 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.9166 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.91 and 90.8
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.70 (-10.98%) | 94.98 | 79.01 - 98.90 | 0.7006 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.9061 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.288 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9374 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8989 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.26 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8928 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9759 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3981 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7421 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8471 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 84.83 |
| 20 day DMA | 88.97 |
| 35 day DMA | 90.24 |
| 50 day DMA | 88.55 |
| 100 day DMA | 87.41 |
| 150 day DMA | 88.66 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.26 | 83.97 |
| 12 day EMA | 85.11 | 85.55 | 86.22 |
| 20 day EMA | 86.87 | 87.31 | 87.89 |
| 35 day EMA | 87.58 | 87.87 | 88.23 |
| 50 day EMA | 88 | 88.22 | 88.48 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83 | 82.84 |
| 12 day SMA | 84.83 | 85.65 | 86.72 |
| 20 day SMA | 88.97 | 89.48 | 90.18 |
| 35 day SMA | 90.24 | 90.3 | 90.37 |
| 50 day SMA | 88.55 | 88.66 | 88.75 |
| 100 day SMA | 87.41 | 87.51 | 87.6 |
| 150 day SMA | 88.66 | 88.71 | 88.77 |
| 200 day SMA | 89.05 | 89.16 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.