Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 91.14 and 93.06
| Daily Target 1 | 90.73 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 92.65 |
| Daily Target 4 | 93.46 |
| Daily Target 5 | 94.57 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.35 (0.84%) | 92.45 | 91.84 - 93.76 | 0.6561 times | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.1268 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.726 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.4029 times | Thu 05 February 2026 | 92.37 (-2.24%) | 93.08 | 90.68 - 93.92 | 0.8018 times | Wed 04 February 2026 | 94.49 (3.57%) | 92.49 | 91.26 - 95.60 | 1.0032 times | Tue 03 February 2026 | 91.23 (-3.7%) | 93.94 | 89.99 - 95.25 | 1.5918 times | Mon 02 February 2026 | 94.74 (2.68%) | 91.60 | 91.28 - 95.53 | 0.839 times | Fri 30 January 2026 | 92.27 (0.68%) | 90.73 | 90.73 - 93.25 | 0.9342 times | Thu 29 January 2026 | 91.65 (-0.07%) | 92.01 | 90.87 - 93.25 | 0.9182 times | Wed 28 January 2026 | 91.71 (1.27%) | 90.90 | 89.92 - 92.10 | 1.0211 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 88.04 and 95.04
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 93.603333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.35 (-4.79%) | 96.22 | 90.73 - 97.73 | 0.615 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.3823 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.2651 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.0701 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.0511 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.4401 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5662 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.141 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 1.0425 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.4267 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.6394 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 91.17 and 98.91
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.35 (0.09%) | 91.60 | 89.99 - 97.73 | 0.3581 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.914 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3095 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6951 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7934 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0729 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1311 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1653 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4389 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1218 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.4204 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 93.08 |
| 20 day DMA | 92.74 |
| 35 day DMA | 90.23 |
| 50 day DMA | 89.31 |
| 100 day DMA | 94.12 |
| 150 day DMA | 90.7 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.93 | 95.11 |
| 12 day EMA | 93.09 | 93.22 | 93.52 |
| 20 day EMA | 92.39 | 92.39 | 92.48 |
| 35 day EMA | 91.59 | 91.54 | 91.54 |
| 50 day EMA | 90.52 | 90.45 | 90.4 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.49 | 94.42 |
| 12 day SMA | 93.08 | 92.89 | 92.74 |
| 20 day SMA | 92.74 | 92.54 | 92.27 |
| 35 day SMA | 90.23 | 89.97 | 89.73 |
| 50 day SMA | 89.31 | 89.47 | 89.7 |
| 100 day SMA | 94.12 | 94.12 | 94.12 |
| 150 day SMA | 90.7 | 90.65 | 90.6 |
| 200 day SMA | 85.53 | 85.35 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.