SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 53 and 54.83
Daily Target 1 | 51.55 |
Daily Target 2 | 52.62 |
Daily Target 3 | 53.376666666667 |
Daily Target 4 | 54.45 |
Daily Target 5 | 55.21 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.70 (1.9%) | 53.13 | 52.30 - 54.13 | 1.2085 times | Thu 13 February 2025 | 52.70 (-3.05%) | 55.22 | 52.57 - 55.34 | 0.9431 times | Wed 12 February 2025 | 54.36 (-1%) | 54.26 | 53.86 - 54.91 | 0.9485 times | Tue 11 February 2025 | 54.91 (1.33%) | 53.70 | 53.00 - 55.03 | 0.8415 times | Mon 10 February 2025 | 54.19 (2.63%) | 52.94 | 52.35 - 54.83 | 1.165 times | Fri 07 February 2025 | 52.80 (-3.63%) | 54.44 | 52.09 - 54.45 | 1.0586 times | Thu 06 February 2025 | 54.79 (-3.03%) | 57.07 | 54.50 - 57.99 | 1.0859 times | Wed 05 February 2025 | 56.50 (-0.76%) | 56.63 | 54.85 - 56.97 | 1.1005 times | Tue 04 February 2025 | 56.93 (-1.73%) | 57.69 | 56.50 - 57.91 | 0.7839 times | Mon 03 February 2025 | 57.93 (-2.19%) | 58.00 | 57.13 - 58.80 | 0.8646 times | Fri 31 January 2025 | 59.23 (-1.82%) | 59.99 | 58.85 - 61.49 | 1.6708 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 53 and 56.04
Weekly Target 1 | 50.74 |
Weekly Target 2 | 52.22 |
Weekly Target 3 | 53.78 |
Weekly Target 4 | 55.26 |
Weekly Target 5 | 56.82 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.70 (1.7%) | 52.94 | 52.30 - 55.34 | 1.104 times | Fri 07 February 2025 | 52.80 (-10.86%) | 58.00 | 52.09 - 58.80 | 1.0579 times | Fri 31 January 2025 | 59.23 (-2.02%) | 60.33 | 57.82 - 61.49 | 0.9397 times | Fri 24 January 2025 | 60.45 (5.17%) | 58.49 | 56.82 - 61.91 | 0.9611 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.3042 times | Fri 17 January 2025 | 57.48 (-24.99%) | 75.69 | 54.44 - 76.20 | 3.2238 times | Fri 10 January 2025 | 76.63 (2.89%) | 76.11 | 73.31 - 76.95 | 0.5614 times | Wed 08 January 2025 | 74.48 (-3.74%) | 78.79 | 73.61 - 79.84 | 0.5859 times | Fri 03 January 2025 | 77.37 (-5.61%) | 80.78 | 76.61 - 81.58 | 0.7721 times | Fri 27 December 2024 | 81.97 (1.02%) | 80.65 | 79.27 - 82.61 | 0.4901 times | Fri 20 December 2024 | 81.14 (-3.49%) | 83.98 | 78.17 - 86.49 | 1.3292 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 49.54 and 56.25
Monthly Target 1 | 48.15 |
Monthly Target 2 | 50.93 |
Monthly Target 3 | 54.863333333333 |
Monthly Target 4 | 57.64 |
Monthly Target 5 | 61.57 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.70 (-9.34%) | 58.00 | 52.09 - 58.80 | 0.6597 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 2.1524 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.8832 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.6854 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.9692 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.1113 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.8518 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.8888 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.1154 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.6827 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.8 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 53.97 |
12 day DMA | 55.7 |
20 day DMA | 57.02 |
35 day DMA | 63.52 |
50 day DMA | 70.07 |
100 day DMA | 83.47 |
150 day DMA | 82.81 |
200 day DMA | 86.38 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.95 | 54.08 | 54.77 |
12 day EMA | 55.56 | 55.9 | 56.48 |
20 day EMA | 58.16 | 58.63 | 59.25 |
35 day EMA | 64.42 | 65.05 | 65.78 |
50 day EMA | 70.9 | 71.6 | 72.37 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.97 | 53.79 | 54.21 |
12 day SMA | 55.7 | 56.1 | 56.59 |
20 day SMA | 57.02 | 57.21 | 57.41 |
35 day SMA | 63.52 | 64.34 | 65.15 |
50 day SMA | 70.07 | 71.08 | 72.08 |
100 day SMA | 83.47 | 83.85 | 84.24 |
150 day SMA | 82.81 | 83.04 | 83.27 |
200 day SMA | 86.38 | 86.62 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.