SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 53 and 54.83

Daily Target 151.55
Daily Target 252.62
Daily Target 353.376666666667
Daily Target 454.45
Daily Target 555.21

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 14 February 2025 53.70 (1.9%) 53.13 52.30 - 54.13 1.2085 times
Thu 13 February 2025 52.70 (-3.05%) 55.22 52.57 - 55.34 0.9431 times
Wed 12 February 2025 54.36 (-1%) 54.26 53.86 - 54.91 0.9485 times
Tue 11 February 2025 54.91 (1.33%) 53.70 53.00 - 55.03 0.8415 times
Mon 10 February 2025 54.19 (2.63%) 52.94 52.35 - 54.83 1.165 times
Fri 07 February 2025 52.80 (-3.63%) 54.44 52.09 - 54.45 1.0586 times
Thu 06 February 2025 54.79 (-3.03%) 57.07 54.50 - 57.99 1.0859 times
Wed 05 February 2025 56.50 (-0.76%) 56.63 54.85 - 56.97 1.1005 times
Tue 04 February 2025 56.93 (-1.73%) 57.69 56.50 - 57.91 0.7839 times
Mon 03 February 2025 57.93 (-2.19%) 58.00 57.13 - 58.80 0.8646 times
Fri 31 January 2025 59.23 (-1.82%) 59.99 58.85 - 61.49 1.6708 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 53 and 56.04

Weekly Target 150.74
Weekly Target 252.22
Weekly Target 353.78
Weekly Target 455.26
Weekly Target 556.82

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 14 February 2025 53.70 (1.7%) 52.94 52.30 - 55.34 1.104 times
Fri 07 February 2025 52.80 (-10.86%) 58.00 52.09 - 58.80 1.0579 times
Fri 31 January 2025 59.23 (-2.02%) 60.33 57.82 - 61.49 0.9397 times
Fri 24 January 2025 60.45 (5.17%) 58.49 56.82 - 61.91 0.9611 times
Fri 17 January 2025 57.48 (0%) 57.09 55.78 - 57.73 0.3042 times
Fri 17 January 2025 57.48 (-24.99%) 75.69 54.44 - 76.20 3.2238 times
Fri 10 January 2025 76.63 (2.89%) 76.11 73.31 - 76.95 0.5614 times
Wed 08 January 2025 74.48 (-3.74%) 78.79 73.61 - 79.84 0.5859 times
Fri 03 January 2025 77.37 (-5.61%) 80.78 76.61 - 81.58 0.7721 times
Fri 27 December 2024 81.97 (1.02%) 80.65 79.27 - 82.61 0.4901 times
Fri 20 December 2024 81.14 (-3.49%) 83.98 78.17 - 86.49 1.3292 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 49.54 and 56.25

Monthly Target 148.15
Monthly Target 250.93
Monthly Target 354.863333333333
Monthly Target 457.64
Monthly Target 561.57

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 14 February 2025 53.70 (-9.34%) 58.00 52.09 - 58.80 0.6597 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 2.1524 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.8832 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.6854 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.9692 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.1113 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.8518 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 0.8888 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.1154 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.6827 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.8 times

 monthly chart SignetJewelers

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 53.97
12 day DMA 55.7
20 day DMA 57.02
35 day DMA 63.52
50 day DMA 70.07
100 day DMA 83.47
150 day DMA 82.81
200 day DMA 86.38

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9554.0854.77
12 day EMA55.5655.956.48
20 day EMA58.1658.6359.25
35 day EMA64.4265.0565.78
50 day EMA70.971.672.37

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9753.7954.21
12 day SMA55.756.156.59
20 day SMA57.0257.2157.41
35 day SMA63.5264.3465.15
50 day SMA70.0771.0872.08
100 day SMA83.4783.8584.24
150 day SMA82.8183.0483.27
200 day SMA86.3886.6286.86
Back to top | Use Dark Theme