Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.49 and 4.59
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.61 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.53 (0.44%) | 4.51 | 4.45 - 4.55 | 0.7305 times | Wed 22 April 2026 | 4.51 (1.58%) | 4.44 | 4.44 - 4.54 | 0.8962 times | Tue 21 April 2026 | 4.44 (-2.84%) | 4.57 | 4.43 - 4.59 | 0.7835 times | Mon 20 April 2026 | 4.57 (-3.99%) | 4.69 | 4.57 - 4.72 | 0.4212 times | Fri 17 April 2026 | 4.76 (2.59%) | 4.74 | 4.69 - 4.80 | 1.1464 times | Thu 16 April 2026 | 4.64 (-1.28%) | 4.68 | 4.56 - 4.69 | 0.9484 times | Wed 15 April 2026 | 4.70 (2.62%) | 4.57 | 4.52 - 4.70 | 1.135 times | Tue 14 April 2026 | 4.58 (2.69%) | 4.40 | 4.36 - 4.62 | 0.8208 times | Mon 13 April 2026 | 4.46 (2.29%) | 4.33 | 4.29 - 4.46 | 1.6117 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.47 | 4.33 - 4.47 | 1.5063 times | Thu 09 April 2026 | 4.40 (-3.93%) | 4.56 | 4.35 - 4.59 | 1.3721 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.34 and 4.63
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.53 (-4.83%) | 4.69 | 4.43 - 4.72 | 0.4717 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 0.9432 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.3636 times | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.4105 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.2619 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 0.946 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 0.9926 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.0628 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 0.8672 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.6806 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1046 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.83 and 4.99
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.53 (-15.33%) | 5.40 | 4.29 - 5.45 | 1.1408 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.499 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9047 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6682 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7712 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8383 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8639 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.125 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.4403 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.7488 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.8669 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.57 |
| 12 day EMA | 4.63 | 4.65 | 4.67 |
| 20 day EMA | 4.8 | 4.83 | 4.86 |
| 35 day EMA | 5.18 | 5.22 | 5.26 |
| 50 day EMA | 5.55 | 5.59 | 5.63 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.58 | 4.62 |
| 12 day SMA | 4.54 | 4.55 | 4.6 |
| 20 day SMA | 4.78 | 4.8 | 4.83 |
| 35 day SMA | 5.07 | 5.13 | 5.18 |
| 50 day SMA | 5.56 | 5.6 | 5.64 |
| 100 day SMA | 6.01 | 6.02 | 6.04 |
| 150 day SMA | 6.64 | 6.67 | 6.7 |
| 200 day SMA | 6.97 | 6.98 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.