Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.31 and 3.52
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.69 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.42 (-5.26%) | 3.61 | 3.41 - 3.62 | 0.7786 times | Mon 13 July 2026 | 3.61 (0.28%) | 3.59 | 3.59 - 3.71 | 0.9596 times | Fri 10 July 2026 | 3.60 (3.15%) | 3.56 | 3.49 - 3.61 | 0.763 times | Thu 09 July 2026 | 3.49 (-1.41%) | 3.56 | 3.42 - 3.59 | 0.9034 times | Wed 08 July 2026 | 3.54 (-3.54%) | 3.66 | 3.51 - 3.66 | 0.6991 times | Tue 07 July 2026 | 3.67 (-2.13%) | 3.78 | 3.63 - 3.81 | 0.99 times | Mon 06 July 2026 | 3.75 (-2.85%) | 3.89 | 3.74 - 3.90 | 0.8344 times | Thu 02 July 2026 | 3.86 (3.76%) | 3.75 | 3.75 - 3.95 | 0.931 times | Wed 01 July 2026 | 3.72 (2.2%) | 3.64 | 3.64 - 3.82 | 1.265 times | Tue 30 June 2026 | 3.64 (0.83%) | 3.62 | 3.56 - 3.75 | 1.8759 times | Mon 29 June 2026 | 3.61 (-7.91%) | 3.94 | 3.56 - 3.95 | 2.1552 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.27 and 3.57
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.42 (-5%) | 3.59 | 3.41 - 3.71 | 0.4304 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 1.0375 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.5419 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.6346 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.7342 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.7019 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.8238 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.5197 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.501 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 1.075 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 0.8979 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.15 and 3.69
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.42 (-6.04%) | 3.64 | 3.41 - 3.95 | 0.5094 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.2389 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1736 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.3775 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.541 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.93 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6869 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7928 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8618 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8881 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1565 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.61 | 3.61 |
| 12 day EMA | 3.69 | 3.74 | 3.76 |
| 20 day EMA | 3.83 | 3.87 | 3.9 |
| 35 day EMA | 4.01 | 4.04 | 4.07 |
| 50 day EMA | 4.21 | 4.24 | 4.27 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.58 | 3.61 |
| 12 day SMA | 3.65 | 3.7 | 3.76 |
| 20 day SMA | 3.9 | 3.95 | 3.98 |
| 35 day SMA | 4.14 | 4.18 | 4.21 |
| 50 day SMA | 4.26 | 4.28 | 4.3 |
| 100 day SMA | 4.78 | 4.81 | 4.84 |
| 150 day SMA | 5.36 | 5.38 | 5.4 |
| 200 day SMA | 5.92 | 5.94 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.