Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 77.96 and 80.15
| Daily Target 1 | 76.22 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.413333333333 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.6 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.79 (0.82%) | 77.89 | 77.13 - 79.32 | 1.1993 times | Tue 09 December 2025 | 78.15 (1.86%) | 76.98 | 76.56 - 78.55 | 0.8024 times | Mon 08 December 2025 | 76.72 (-1.06%) | 77.46 | 76.41 - 77.65 | 1.2609 times | Fri 05 December 2025 | 77.54 (0.57%) | 77.05 | 76.00 - 77.76 | 0.8656 times | Thu 04 December 2025 | 77.10 (-1.22%) | 77.81 | 76.86 - 78.61 | 0.996 times | Wed 03 December 2025 | 78.05 (-0.65%) | 78.89 | 77.00 - 78.99 | 1.1833 times | Tue 02 December 2025 | 78.56 (-0.61%) | 79.60 | 78.52 - 79.60 | 0.6073 times | Mon 01 December 2025 | 79.04 (0.61%) | 78.68 | 78.18 - 79.56 | 0.7573 times | Fri 28 November 2025 | 78.56 (-1.08%) | 78.98 | 78.46 - 79.57 | 0.3511 times | Wed 26 November 2025 | 79.42 (0.37%) | 78.73 | 78.41 - 79.82 | 1.9767 times | Tue 25 November 2025 | 79.13 (1.37%) | 78.23 | 78.23 - 80.94 | 0.7713 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 77.6 and 80.51
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 78.173333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.79 (1.61%) | 77.46 | 76.41 - 79.32 | 0.7085 times | Fri 05 December 2025 | 77.54 (-1.3%) | 78.68 | 76.00 - 79.60 | 0.9575 times | Fri 28 November 2025 | 78.56 (0.76%) | 77.97 | 76.87 - 80.94 | 0.8693 times | Fri 21 November 2025 | 77.97 (-0.6%) | 78.67 | 75.65 - 79.88 | 0.97 times | Fri 14 November 2025 | 78.44 (0.26%) | 78.24 | 77.29 - 80.05 | 0.8052 times | Fri 07 November 2025 | 78.24 (3.85%) | 74.20 | 73.46 - 78.79 | 0.8325 times | Fri 31 October 2025 | 75.34 (0%) | 75.12 | 74.49 - 75.69 | 0.2855 times | Fri 31 October 2025 | 75.34 (-2.49%) | 76.71 | 74.20 - 78.26 | 1.8229 times | Fri 24 October 2025 | 77.26 (-4.79%) | 81.84 | 75.20 - 84.51 | 1.8424 times | Fri 17 October 2025 | 81.15 (-0.77%) | 81.80 | 80.32 - 84.56 | 0.9063 times | Fri 10 October 2025 | 81.78 (-2.07%) | 83.92 | 81.60 - 85.06 | 1.2165 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 77.4 and 81
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.79 (0.29%) | 78.68 | 76.00 - 79.60 | 0.3757 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7841 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.4712 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.1398 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.2846 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.6448 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.7511 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.8847 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.9128 times | Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.7514 times | Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 1.0023 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.21 |
| 35 day DMA | 77.68 |
| 50 day DMA | 79.24 |
| 100 day DMA | 79.05 |
| 150 day DMA | 81.76 |
| 200 day DMA | 83.21 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 77.7 | 77.48 |
| 12 day EMA | 78.06 | 77.93 | 77.89 |
| 20 day EMA | 78.13 | 78.06 | 78.05 |
| 35 day EMA | 78.7 | 78.69 | 78.72 |
| 50 day EMA | 79.11 | 79.12 | 79.16 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.51 | 77.59 |
| 12 day SMA | 78.26 | 78.19 | 78.09 |
| 20 day SMA | 78.21 | 78.23 | 78.25 |
| 35 day SMA | 77.68 | 77.82 | 77.98 |
| 50 day SMA | 79.24 | 79.28 | 79.31 |
| 100 day SMA | 79.05 | 79.15 | 79.26 |
| 150 day SMA | 81.76 | 81.83 | 81.9 |
| 200 day SMA | 83.21 | 83.22 | 83.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.