Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 14.48 and 14.9
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.563333333333 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.98 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.65 (-0.34%) | 14.64 | 14.31 - 14.73 | 0.5523 times | Fri 05 December 2025 | 14.70 (-1.93%) | 14.95 | 14.60 - 15.00 | 0.5607 times | Thu 04 December 2025 | 14.99 (-3.23%) | 15.20 | 14.94 - 15.30 | 1.0126 times | Wed 03 December 2025 | 15.49 (2.92%) | 15.00 | 15.00 - 15.56 | 1.2552 times | Tue 02 December 2025 | 15.05 (-1.31%) | 15.10 | 15.01 - 15.31 | 0.1757 times | Mon 01 December 2025 | 15.25 (1.67%) | 15.14 | 15.14 - 15.57 | 0.7866 times | Fri 28 November 2025 | 15.00 (-3.35%) | 15.44 | 15.00 - 15.58 | 0.9038 times | Wed 26 November 2025 | 15.52 (4.16%) | 14.98 | 14.98 - 15.76 | 0.9038 times | Tue 25 November 2025 | 14.90 (0.2%) | 14.71 | 14.71 - 15.36 | 1.8243 times | Mon 24 November 2025 | 14.87 (5.76%) | 14.18 | 14.09 - 14.93 | 2.0251 times | Fri 21 November 2025 | 14.06 (2.33%) | 14.24 | 13.46 - 14.24 | 1.4393 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.48 and 14.9
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.65 (-0.34%) | 14.64 | 14.31 - 14.73 | 0.0792 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.5438 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.8115 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 1.0444 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 1.1453 times | Fri 07 November 2025 | 15.16 (-7.73%) | 15.85 | 14.60 - 16.08 | 1.2089 times | Fri 31 October 2025 | 16.43 (0%) | 16.16 | 15.90 - 16.43 | 0.1945 times | Fri 31 October 2025 | 16.43 (-4.42%) | 17.26 | 15.19 - 18.59 | 3.5402 times | Fri 24 October 2025 | 17.19 (-0.64%) | 17.30 | 16.75 - 17.50 | 0.491 times | Fri 17 October 2025 | 17.30 (-2.86%) | 18.67 | 16.67 - 18.67 | 0.9412 times | Fri 10 October 2025 | 17.81 (2.24%) | 17.46 | 17.37 - 18.90 | 1.2269 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.85 and 15.11
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.65 (-2.33%) | 15.14 | 14.31 - 15.57 | 0.15 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 1.0137 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.8504 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 1.0437 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 1.0417 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.9802 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.6784 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.8741 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 1.0301 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.3377 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.7602 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.59 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.98 | 15.12 |
| 12 day EMA | 14.93 | 14.98 | 15.03 |
| 20 day EMA | 15.08 | 15.13 | 15.17 |
| 35 day EMA | 15.55 | 15.6 | 15.65 |
| 50 day EMA | 16.16 | 16.22 | 16.28 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.1 | 15.16 |
| 12 day SMA | 14.85 | 14.81 | 14.81 |
| 20 day SMA | 14.76 | 14.78 | 14.8 |
| 35 day SMA | 15.59 | 15.66 | 15.73 |
| 50 day SMA | 16.15 | 16.2 | 16.26 |
| 100 day SMA | 16.37 | 16.38 | 16.39 |
| 150 day SMA | 15.97 | 15.97 | 15.97 |
| 200 day SMA | 15.63 | 15.65 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.