Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 30.29 and 31.34
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.59 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.57 (3.77%) | 30.01 | 30.00 - 31.05 | 0.5902 times | Thu 23 April 2026 | 29.46 (-4.01%) | 30.59 | 29.39 - 31.43 | 0.6821 times | Wed 22 April 2026 | 30.69 (-3.03%) | 31.71 | 29.46 - 31.76 | 1.268 times | Tue 21 April 2026 | 31.65 (6.93%) | 29.65 | 29.65 - 32.85 | 1.1426 times | Mon 20 April 2026 | 29.60 (3.14%) | 29.09 | 25.65 - 30.25 | 2.2906 times | Fri 17 April 2026 | 28.70 (14.21%) | 29.39 | 27.00 - 29.55 | 1.9003 times | Thu 16 April 2026 | 25.13 (5.9%) | 23.96 | 23.08 - 25.55 | 0.5405 times | Wed 15 April 2026 | 23.73 (2.42%) | 23.17 | 22.82 - 23.89 | 0.2562 times | Tue 14 April 2026 | 23.17 (-0.6%) | 22.98 | 22.63 - 23.69 | 0.5913 times | Mon 13 April 2026 | 23.31 (5.67%) | 22.00 | 21.90 - 23.32 | 0.7383 times | Fri 10 April 2026 | 22.06 (0.27%) | 22.23 | 21.71 - 22.50 | 0.1546 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 28.11 and 35.31
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 2.22 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 1.4965 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.6319 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.468 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 1.4836 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.2268 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.9429 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.3153 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.5922 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.6227 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0145 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 25.8 and 37.62
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.57 (44.88%) | 21.77 | 21.03 - 32.85 | 1.6867 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.5405 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.054 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.906 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.7853 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.5176 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.9448 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.5329 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.5319 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5005 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.3464 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 26.67 |
| 20 day DMA | 24.59 |
| 35 day DMA | 22.42 |
| 50 day DMA | 21.61 |
| 100 day DMA | 18.72 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.27 | 29.17 |
| 12 day EMA | 27.45 | 26.88 | 26.41 |
| 20 day EMA | 25.67 | 25.15 | 24.7 |
| 35 day EMA | 23.84 | 23.44 | 23.09 |
| 50 day EMA | 22.38 | 22.05 | 21.75 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.02 | 29.15 |
| 12 day SMA | 26.67 | 25.96 | 25.32 |
| 20 day SMA | 24.59 | 24.12 | 23.78 |
| 35 day SMA | 22.42 | 22.12 | 21.86 |
| 50 day SMA | 21.61 | 21.42 | 21.25 |
| 100 day SMA | 18.72 | 18.56 | 18.42 |
| 150 day SMA | 17.98 | 17.89 | 17.82 |
| 200 day SMA | 17.56 | 17.48 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.