Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 38.79 and 43.69
| Daily Target 1 | 34.96 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 44.76 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.48 (4.46%) | 39.08 | 37.10 - 42.00 | 1.3319 times | Wed 24 June 2026 | 38.75 (-5.95%) | 41.12 | 38.51 - 41.41 | 0.3977 times | Tue 23 June 2026 | 41.20 (-8.36%) | 42.84 | 40.81 - 44.00 | 0.7315 times | Mon 22 June 2026 | 44.96 (-4.22%) | 47.15 | 44.53 - 47.16 | 0.8433 times | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 1.1237 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 1.2399 times | Tue 16 June 2026 | 45.41 (-5.2%) | 47.10 | 44.47 - 49.50 | 1.1053 times | Mon 15 June 2026 | 47.90 (3.12%) | 47.81 | 44.59 - 48.39 | 1.6608 times | Fri 12 June 2026 | 46.45 (-2.54%) | 47.90 | 46.45 - 49.76 | 0.8043 times | Thu 11 June 2026 | 47.66 (6.46%) | 44.77 | 40.57 - 48.71 | 0.7616 times | Wed 10 June 2026 | 44.77 (3.09%) | 42.98 | 41.00 - 46.63 | 1.784 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 33.76 and 43.82
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.48 (-13.76%) | 47.15 | 37.10 - 47.16 | 0.628 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9749 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.031 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.9074 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0589 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.2791 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.5713 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.6791 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 0.8865 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 0.9838 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.7728 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.79 and 51.45
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 42.446666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.48 (0.45%) | 39.91 | 37.10 - 49.76 | 1.9144 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.1379 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.2177 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.7892 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.54 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.9764 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4023 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2651 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.484 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.273 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.2725 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.43 |
| 35 day DMA | 44.09 |
| 50 day DMA | 40.93 |
| 100 day DMA | 30.65 |
| 150 day DMA | 25.43 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.35 | 44.15 |
| 12 day EMA | 43.15 | 43.63 | 44.52 |
| 20 day EMA | 43.19 | 43.47 | 43.97 |
| 35 day EMA | 41.4 | 41.45 | 41.61 |
| 50 day EMA | 39.58 | 39.54 | 39.57 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 43.28 | 44.61 |
| 12 day SMA | 44.37 | 44.61 | 44.55 |
| 20 day SMA | 43.43 | 43.76 | 44.2 |
| 35 day SMA | 44.09 | 44.2 | 44.42 |
| 50 day SMA | 40.93 | 40.6 | 40.28 |
| 100 day SMA | 30.65 | 30.42 | 30.23 |
| 150 day SMA | 25.43 | 25.25 | 25.09 |
| 200 day SMA | 23.32 | 23.21 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.