Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 117.38 and 125.92
| Daily Target 1 | 110.89 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 119.43 |
| Daily Target 4 | 123.86 |
| Daily Target 5 | 127.97 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.75 (0.69%) | 116.50 | 115.00 - 123.54 | 1.3114 times | Fri 30 January 2026 | 118.93 (2.38%) | 120.00 | 117.38 - 126.25 | 1.6605 times | Thu 29 January 2026 | 116.17 (-0.79%) | 117.10 | 111.50 - 117.10 | 0.839 times | Wed 28 January 2026 | 117.10 (0.74%) | 119.80 | 116.50 - 121.95 | 1.0631 times | Tue 27 January 2026 | 116.24 (2.62%) | 115.64 | 115.00 - 118.59 | 0.8917 times | Mon 26 January 2026 | 113.27 (0.3%) | 115.00 | 112.48 - 117.34 | 0.3121 times | Fri 23 January 2026 | 112.93 (-2.03%) | 115.18 | 111.00 - 116.50 | 0.6874 times | Thu 22 January 2026 | 115.27 (-2.16%) | 122.00 | 112.86 - 127.67 | 1.6431 times | Wed 21 January 2026 | 117.82 (4.27%) | 116.65 | 114.50 - 123.00 | 0.8836 times | Tue 20 January 2026 | 113.00 (0.12%) | 112.00 | 111.35 - 117.50 | 0.7082 times | Fri 16 January 2026 | 112.87 (-0.45%) | 115.72 | 112.56 - 117.98 | 0.9871 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 117.38 and 125.92
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 119.43 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.75 (0.69%) | 116.50 | 115.00 - 123.54 | 0.3781 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.3743 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 1.131 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.3849 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.9369 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.4046 times | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.2905 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.7617 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.6719 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.666 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.4975 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 117.38 and 125.92
| Monthly Target 1 | 110.89 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 119.43 |
| Monthly Target 4 | 123.86 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.75 (0.69%) | 116.50 | 115.00 - 123.54 | 0.1044 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.9356 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.7198 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9462 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3808 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8782 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6596 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9477 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8544 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5734 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.4421 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 115.56 |
| 20 day DMA | 113.58 |
| 35 day DMA | 103.12 |
| 50 day DMA | 98.7 |
| 100 day DMA | 96.02 |
| 150 day DMA | 89.35 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 116.77 | 115.69 |
| 12 day EMA | 115.21 | 114.39 | 113.56 |
| 20 day EMA | 111.79 | 110.95 | 110.11 |
| 35 day EMA | 106.3 | 105.51 | 104.72 |
| 50 day EMA | 99.63 | 98.81 | 97.99 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 116.34 | 115.14 |
| 12 day SMA | 115.56 | 114.89 | 114.44 |
| 20 day SMA | 113.58 | 112.28 | 110.97 |
| 35 day SMA | 103.12 | 102.44 | 101.74 |
| 50 day SMA | 98.7 | 98 | 97.33 |
| 100 day SMA | 96.02 | 95.66 | 95.32 |
| 150 day SMA | 89.35 | 89.06 | 88.75 |
| 200 day SMA | 81.71 | 81.32 | 80.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.