Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 270.25 and 296.97
| Daily Target 1 | 249.02 |
| Daily Target 2 | 264.75 |
| Daily Target 3 | 275.73666666667 |
| Daily Target 4 | 291.47 |
| Daily Target 5 | 302.46 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.49 (2.23%) | 271.75 | 260.00 - 286.72 | 0.902 times | Thu 11 June 2026 | 274.38 (9.02%) | 253.25 | 252.91 - 274.80 | 0.4298 times | Wed 10 June 2026 | 251.68 (-3.11%) | 253.15 | 247.02 - 263.09 | 0.7192 times | Tue 09 June 2026 | 259.75 (-1.26%) | 269.41 | 239.15 - 272.08 | 1.0581 times | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.5475 times | Fri 05 June 2026 | 257.38 (-12.68%) | 285.62 | 256.49 - 287.00 | 1.4604 times | Thu 04 June 2026 | 294.76 (-3.75%) | 295.00 | 284.99 - 302.14 | 0.6369 times | Wed 03 June 2026 | 306.24 (1.29%) | 314.01 | 292.94 - 319.00 | 0.9036 times | Tue 02 June 2026 | 302.34 (12.79%) | 270.66 | 268.13 - 303.38 | 1.612 times | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.7304 times | Fri 29 May 2026 | 276.87 (-1.97%) | 285.81 | 268.53 - 288.89 | 1.412 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 259.82 and 307.39
| Weekly Target 1 | 221.22 |
| Weekly Target 2 | 250.85 |
| Weekly Target 3 | 268.78666666667 |
| Weekly Target 4 | 298.42 |
| Weekly Target 5 | 316.36 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.6875 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.1926 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.895 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.9321 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.0885 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.7402 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.8369 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.1766 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.5813 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.8693 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.5715 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 259.82 and 339.67
| Monthly Target 1 | 199.7 |
| Monthly Target 2 | 240.09 |
| Monthly Target 3 | 279.54666666667 |
| Monthly Target 4 | 319.94 |
| Monthly Target 5 | 359.4 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 280.49 (1.31%) | 275.08 | 239.15 - 319.00 | 0.691 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.7716 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.488 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8413 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1898 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.3271 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4935 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6488 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.9467 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6021 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4522 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 265.87 |
| 12 day DMA | 276.45 |
| 20 day DMA | 272.2 |
| 35 day DMA | 254.79 |
| 50 day DMA | 218.34 |
| 100 day DMA | 171.22 |
| 150 day DMA | 145.47 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.71 | 267.32 | 263.79 |
| 12 day EMA | 271.76 | 270.17 | 269.41 |
| 20 day EMA | 265.77 | 264.22 | 263.15 |
| 35 day EMA | 241.03 | 238.71 | 236.61 |
| 50 day EMA | 214.41 | 211.71 | 209.15 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.87 | 261.25 | 265.33 |
| 12 day SMA | 276.45 | 276.84 | 278.2 |
| 20 day SMA | 272.2 | 271.37 | 271.14 |
| 35 day SMA | 254.79 | 251.16 | 247.38 |
| 50 day SMA | 218.34 | 215.01 | 211.86 |
| 100 day SMA | 171.22 | 169.55 | 167.93 |
| 150 day SMA | 145.47 | 144.26 | 143.05 |
| 200 day SMA | 132.05 | 131.04 | 130.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.