Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 1.72 and 1.8
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.82 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.74 (1.16%) | 1.70 | 1.70 - 1.78 | 0.4274 times | Tue 20 October 2026 | 1.72 (1.18%) | 1.70 | 1.67 - 1.73 | 0.0719 times | Mon 19 October 2026 | 1.70 (-2.3%) | 1.71 | 1.66 - 1.74 | 0.4697 times | Fri 16 October 2026 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.78 | 0.9247 times | Thu 15 October 2026 | 1.77 (-2.75%) | 1.80 | 1.73 - 1.84 | 0.3364 times | Wed 14 October 2026 | 1.82 (-12.08%) | 2.03 | 1.82 - 2.03 | 2.4016 times | Tue 13 October 2026 | 2.07 (-2.82%) | 2.14 | 2.05 - 2.21 | 0.7787 times | Mon 12 October 2026 | 2.13 (0.95%) | 2.08 | 2.08 - 2.14 | 0.9966 times | Fri 09 October 2026 | 2.11 (0%) | 2.12 | 2.05 - 2.18 | 2.975 times | Thu 08 October 2026 | 2.11 (-2.76%) | 2.12 | 2.07 - 2.16 | 0.6179 times | Wed 07 October 2026 | 2.17 (-0.46%) | 2.12 | 2.05 - 2.20 | 0.8633 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 1.7 and 1.82
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.74 (0%) | 1.71 | 1.66 - 1.78 | 0.1771 times | Fri 16 October 2026 | 1.74 (-17.54%) | 2.08 | 1.69 - 2.21 | 0.9937 times | Fri 09 October 2026 | 2.11 (-4.52%) | 2.28 | 2.05 - 2.34 | 1.4666 times | Fri 02 October 2026 | 2.21 (17.55%) | 1.90 | 1.89 - 2.47 | 3.9261 times | Fri 25 September 2026 | 1.88 (8.67%) | 1.73 | 1.69 - 2.00 | 0.8862 times | Fri 18 September 2026 | 1.73 (-3.89%) | 1.68 | 1.58 - 1.79 | 0.3638 times | Fri 11 September 2026 | 1.80 (10.43%) | 1.69 | 1.63 - 1.94 | 0.4508 times | Fri 04 September 2026 | 1.63 (8.67%) | 1.50 | 1.46 - 1.69 | 0.517 times | Fri 28 August 2026 | 1.50 (-3.23%) | 1.57 | 1.48 - 1.59 | 0.4713 times | Fri 21 August 2026 | 1.55 (-5.49%) | 1.66 | 1.46 - 1.69 | 0.7473 times | Fri 14 August 2026 | 1.64 (-1.2%) | 1.70 | 1.51 - 1.84 | 17.4994 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.3 and 2.11
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.74 (-21.97%) | 2.29 | 1.66 - 2.47 | 1.1273 times | Wed 30 September 2026 | 2.23 (45.75%) | 1.51 | 1.46 - 2.30 | 0.5766 times | Mon 31 August 2026 | 1.53 (-10%) | 1.72 | 1.46 - 1.90 | 3.8091 times | Fri 31 July 2026 | 1.70 (-9.09%) | 1.85 | 1.40 - 1.97 | 0.4311 times | Tue 30 June 2026 | 1.87 (-16.52%) | 2.21 | 1.78 - 2.74 | 1.2103 times | Fri 29 May 2026 | 2.24 (6.16%) | 2.11 | 2.08 - 2.64 | 0.7874 times | Thu 30 April 2026 | 2.11 (-15.6%) | 2.50 | 1.99 - 3.00 | 0.5213 times | Tue 31 March 2026 | 2.50 (-13.49%) | 2.80 | 2.22 - 3.15 | 0.4968 times | Fri 27 February 2026 | 2.89 (-9.97%) | 3.22 | 2.62 - 3.22 | 0.4997 times | Fri 30 January 2026 | 3.21 (-16.84%) | 3.85 | 3.12 - 4.14 | 0.5405 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 1.3275 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.81 |
| 12 day EMA | 1.88 | 1.9 | 1.93 |
| 20 day EMA | 1.88 | 1.9 | 1.92 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.82 |
| 12 day SMA | 1.94 | 1.98 | 2.02 |
| 20 day SMA | 1.99 | 1.99 | 2 |
| 35 day SMA | 1.88 | 1.87 | 1.86 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.8 | 1.8 | 1.81 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.29 | 2.3 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.