SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.06 and 2.19

Daily Target 12.03
Daily Target 22.08
Daily Target 32.1633333333333
Daily Target 42.21
Daily Target 52.29

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (-4.07%) 2.18 2.12 - 2.25 0.2322 times
Thu 11 June 2026 2.21 (6.76%) 2.10 2.06 - 2.21 0.0933 times
Wed 10 June 2026 2.07 (-3.72%) 2.16 2.06 - 2.18 0.2836 times
Tue 09 June 2026 2.15 (3.86%) 2.10 2.07 - 2.18 0.3531 times
Mon 08 June 2026 2.07 (1.97%) 2.08 2.03 - 2.20 0.316 times
Fri 05 June 2026 2.03 (-9.38%) 2.24 2.02 - 2.26 1.1087 times
Thu 04 June 2026 2.24 (-1.32%) 2.15 2.15 - 2.30 0.5405 times
Wed 03 June 2026 2.27 (9.13%) 2.20 1.78 - 2.74 5.9535 times
Tue 02 June 2026 2.08 (-2.8%) 2.18 1.96 - 2.22 0.7547 times
Mon 01 June 2026 2.14 (-4.46%) 2.21 2.10 - 2.29 0.3645 times
Fri 29 May 2026 2.24 (1.82%) 2.22 2.21 - 2.25 0.4282 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.08 and 2.3

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.24
Weekly Target 52.35

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (4.43%) 2.08 2.03 - 2.25 0.5046 times
Fri 05 June 2026 2.03 (-9.38%) 2.21 1.78 - 2.74 3.4436 times
Fri 29 May 2026 2.24 (-6.28%) 2.33 2.20 - 2.46 0.5275 times
Fri 22 May 2026 2.39 (5.29%) 2.21 2.14 - 2.44 0.6324 times
Fri 15 May 2026 2.27 (-3.4%) 2.32 2.22 - 2.56 0.4355 times
Fri 08 May 2026 2.35 (-2.08%) 2.52 2.30 - 2.64 0.9766 times
Wed 06 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.64 1.1156 times
Fri 01 May 2026 2.41 (-2.43%) 2.43 1.99 - 2.56 1.0382 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.4006 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 0.9255 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.3459 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.47 and 2.43

Monthly Target 11.25
Monthly Target 21.69
Monthly Target 32.2133333333333
Monthly Target 42.65
Monthly Target 53.17

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 12 June 2026 2.12 (-5.36%) 2.21 1.78 - 2.74 0.1773 times
Fri 29 May 2026 2.24 (6.16%) 2.11 2.08 - 2.64 0.1745 times
Thu 30 April 2026 2.11 (-15.6%) 2.50 1.99 - 3.00 0.1155 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1101 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1107 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1198 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2942 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1921 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.2689 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 7.437 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3272 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.21
35 day DMA 2.26
50 day DMA 2.39
100 day DMA 2.64
150 day DMA 2.98
200 day DMA 3.26

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.12
12 day EMA2.172.182.17
20 day EMA2.212.222.22
35 day EMA2.282.292.3
50 day EMA2.372.382.39

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.11
12 day SMA2.152.172.18
20 day SMA2.212.222.23
35 day SMA2.262.272.28
50 day SMA2.392.392.4
100 day SMA2.642.662.67
150 day SMA2.982.992.99
200 day SMA3.263.273.28
Back to top | Use Dark Theme