SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 20.96 and 21.52

Daily Target 120.85
Daily Target 221.07
Daily Target 321.41
Daily Target 421.63
Daily Target 521.97

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 13 February 2026 21.29 (-1.89%) 21.63 21.19 - 21.75 0.4507 times
Thu 12 February 2026 21.70 (-0.91%) 21.99 21.39 - 22.13 0.5764 times
Wed 11 February 2026 21.90 (2.72%) 21.07 20.96 - 21.95 0.9142 times
Tue 10 February 2026 21.32 (1.77%) 21.21 20.98 - 21.71 0.435 times
Mon 09 February 2026 20.95 (-3.41%) 21.56 20.86 - 21.85 0.872 times
Fri 06 February 2026 21.69 (-4.03%) 22.40 21.11 - 22.69 1.0397 times
Thu 05 February 2026 22.60 (9.02%) 22.43 22.15 - 23.57 3.2141 times
Wed 04 February 2026 20.73 (2.88%) 20.05 19.91 - 21.09 1.3074 times
Tue 03 February 2026 20.15 (-0.98%) 20.38 19.84 - 20.51 0.6931 times
Mon 02 February 2026 20.35 (0%) 20.24 20.14 - 20.78 0.4976 times
Fri 30 January 2026 20.35 (1.45%) 20.07 20.01 - 20.45 0.7894 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.44 and 21.71

Weekly Target 120.16
Weekly Target 220.72
Weekly Target 321.426666666667
Weekly Target 421.99
Weekly Target 522.7

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 13 February 2026 21.29 (-1.84%) 21.56 20.86 - 22.13 1.2011 times
Fri 06 February 2026 21.69 (6.58%) 20.24 19.84 - 23.57 2.4966 times
Fri 30 January 2026 20.35 (-0.78%) 20.44 19.77 - 20.69 1.0905 times
Fri 23 January 2026 20.51 (0.24%) 20.25 19.98 - 20.99 0.73 times
Fri 16 January 2026 20.46 (-6.06%) 21.78 20.19 - 21.83 0.7854 times
Fri 09 January 2026 21.78 (6.19%) 20.56 20.56 - 21.98 0.9366 times
Fri 02 January 2026 20.51 (-0.44%) 20.57 19.98 - 20.68 0.7395 times
Fri 26 December 2025 20.60 (-0.87%) 20.77 20.31 - 20.88 0.5808 times
Fri 19 December 2025 20.78 (-4.46%) 21.85 20.60 - 21.97 0.6844 times
Fri 12 December 2025 21.75 (-1.27%) 21.95 21.60 - 22.55 0.7551 times
Fri 05 December 2025 22.03 (3.62%) 21.00 20.51 - 22.31 0.867 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 20.57 and 24.3

Monthly Target 117.84
Monthly Target 219.56
Monthly Target 321.566666666667
Monthly Target 423.29
Monthly Target 525.3

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 13 February 2026 21.29 (4.62%) 20.24 19.84 - 23.57 1.0566 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 1.0853 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.9633 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.8012 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.1924 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.8551 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.1679 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 1.0268 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.8013 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 1.0501 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.3047 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.09
20 day DMA 20.81
35 day DMA 20.84
50 day DMA 21.04
100 day DMA 21.4
150 day DMA 21.95
200 day DMA 22.02

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.5421.46
12 day EMA21.2221.2121.12
20 day EMA21.0821.0620.99
35 day EMA21.0321.0120.97
50 day EMA21.0821.0721.04

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.5121.69
12 day SMA21.092120.87
20 day SMA20.8120.7920.76
35 day SMA20.8420.8120.78
50 day SMA21.0421.0321.01
100 day SMA21.421.4121.43
150 day SMA21.9521.9721.99
200 day SMA22.0222.0322.02
Back to top | Use Dark Theme