SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 28.53 and 29.62

Daily Target 127.64
Daily Target 228.32
Daily Target 328.733333333333
Daily Target 429.41
Daily Target 529.82

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 30 October 2026 28.99 (1.12%) 28.59 28.06 - 29.15 1.2334 times
Thu 29 October 2026 28.67 (4.94%) 27.37 27.22 - 28.70 1.4654 times
Wed 28 October 2026 27.32 (0.26%) 27.39 27.15 - 27.54 1.7791 times
Tue 27 October 2026 27.25 (-0.62%) 27.50 26.72 - 27.51 1.2164 times
Mon 26 October 2026 27.42 (-0.76%) 27.63 27.23 - 27.74 0.7749 times
Fri 23 October 2026 27.63 (0.36%) 27.28 27.19 - 27.67 0.9135 times
Thu 22 October 2026 27.53 (2.11%) 26.88 26.55 - 27.57 0.7434 times
Wed 21 October 2026 26.96 (-0.74%) 26.97 26.76 - 27.25 0.6245 times
Tue 20 October 2026 27.16 (1.19%) 26.87 26.87 - 27.47 0.5836 times
Mon 19 October 2026 26.84 (-0.48%) 26.75 26.61 - 26.93 0.6658 times
Fri 16 October 2026 26.97 (-0.66%) 27.40 26.60 - 27.47 1.252 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 27.86 and 30.29

Weekly Target 125.86
Weekly Target 227.42
Weekly Target 328.286666666667
Weekly Target 429.85
Weekly Target 530.72

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 30 October 2026 28.99 (4.92%) 27.63 26.72 - 29.15 1.1154 times
Fri 23 October 2026 27.63 (2.45%) 26.75 26.55 - 27.67 0.6088 times
Fri 16 October 2026 26.97 (1.74%) 26.68 26.33 - 27.47 0.8945 times
Fri 09 October 2026 26.51 (3.07%) 25.87 25.43 - 27.80 1.3567 times
Fri 02 October 2026 25.72 (-0.5%) 25.73 25.31 - 26.33 1.1188 times
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.3286 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.1083 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 0.992 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.7769 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.752 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 27.15 and 30.99

Monthly Target 123.98
Monthly Target 226.48
Monthly Target 327.816666666667
Monthly Target 430.32
Monthly Target 531.66

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 30 October 2026 28.99 (12.02%) 25.80 25.31 - 29.15 0.9508 times
Wed 30 September 2026 25.88 (-8.13%) 27.87 25.58 - 30.15 0.991 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.7871 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.84 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.3854 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9007 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.2194 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.7525 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.2665 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9065 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8046 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.49
20 day DMA 27.05
35 day DMA 27.01
50 day DMA 27.53
100 day DMA 28.53
150 day DMA 27.87
200 day DMA 26.29

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1727.7627.31
12 day EMA27.6227.3727.13
20 day EMA27.3727.227.04
35 day EMA27.4927.427.33
50 day EMA27.6627.6127.57

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.6627.43
12 day SMA27.4927.2827.11
20 day SMA27.0526.8926.74
35 day SMA27.0127.0127.02
50 day SMA27.5327.5127.51
100 day SMA28.5328.5228.51
150 day SMA27.8727.8327.79
200 day SMA26.2926.2526.21
Back to top | Use Dark Theme