Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 25.08 and 27.55
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 27.04 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 29.51 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.59 (-5.04%) | 28.18 | 26.03 - 28.50 | 1.4308 times | Thu 23 April 2026 | 28.00 (-0.21%) | 28.73 | 27.89 - 28.77 | 1.3161 times | Wed 22 April 2026 | 28.06 (7.18%) | 26.31 | 26.09 - 28.44 | 1.5405 times | Tue 21 April 2026 | 26.18 (-3.86%) | 27.28 | 26.13 - 27.34 | 1.3515 times | Mon 20 April 2026 | 27.23 (6.87%) | 25.26 | 25.20 - 27.23 | 1.4471 times | Fri 17 April 2026 | 25.48 (3.07%) | 24.73 | 24.73 - 25.91 | 1.2316 times | Thu 16 April 2026 | 24.72 (2.11%) | 24.20 | 24.16 - 24.77 | 0.6009 times | Wed 15 April 2026 | 24.21 (2.11%) | 23.77 | 23.75 - 24.25 | 0.4938 times | Tue 14 April 2026 | 23.71 (-0.75%) | 23.95 | 23.71 - 24.10 | 0.2605 times | Mon 13 April 2026 | 23.89 (0.8%) | 23.68 | 23.45 - 23.90 | 0.3272 times | Fri 10 April 2026 | 23.70 (1.15%) | 23.44 | 23.44 - 23.76 | 0.3785 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 25.9 and 29.47
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.3692 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.9743 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.8594 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.754 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7535 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.5246 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 0.8756 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.1948 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 0.8872 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.8074 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1959 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 24.78 and 30.59
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 26.106666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.59 (15.21%) | 23.08 | 22.96 - 28.77 | 1.0525 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8476 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.4267 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0212 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9064 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7539 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.122 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8046 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0989 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9662 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.754 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.65 |
| 50 day DMA | 22.97 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.99 | 26.49 |
| 12 day EMA | 25.82 | 25.68 | 25.26 |
| 20 day EMA | 25.01 | 24.84 | 24.51 |
| 35 day EMA | 24.05 | 23.9 | 23.66 |
| 50 day EMA | 23.28 | 23.14 | 22.94 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.99 | 26.33 |
| 12 day SMA | 25.43 | 25.17 | 24.82 |
| 20 day SMA | 24.58 | 24.4 | 24.15 |
| 35 day SMA | 23.65 | 23.52 | 23.35 |
| 50 day SMA | 22.97 | 22.87 | 22.72 |
| 100 day SMA | 21.98 | 21.93 | 21.86 |
| 150 day SMA | 21.95 | 21.93 | 21.9 |
| 200 day SMA | 22.25 | 22.24 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.