Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.09 and 22.79
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 22.24 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.94 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.32 (1.82%) | 22.00 | 21.85 - 22.55 | 1.8038 times | Tue 09 December 2025 | 21.92 (0.87%) | 21.77 | 21.71 - 22.15 | 0.8047 times | Mon 08 December 2025 | 21.73 (-1.36%) | 21.95 | 21.60 - 22.02 | 0.7766 times | Fri 05 December 2025 | 22.03 (2.09%) | 21.54 | 21.39 - 22.31 | 1.43 times | Thu 04 December 2025 | 21.58 (1.17%) | 21.43 | 21.40 - 21.72 | 0.8944 times | Wed 03 December 2025 | 21.33 (2.35%) | 20.90 | 20.88 - 21.44 | 0.9126 times | Tue 02 December 2025 | 20.84 (0.14%) | 20.80 | 20.51 - 20.97 | 1.4781 times | Mon 01 December 2025 | 20.81 (-2.12%) | 21.00 | 20.67 - 21.04 | 0.948 times | Fri 28 November 2025 | 21.26 (1.72%) | 20.93 | 20.85 - 21.29 | 0.5044 times | Wed 26 November 2025 | 20.90 (-0.38%) | 21.08 | 20.90 - 21.28 | 0.4474 times | Tue 25 November 2025 | 20.98 (0.19%) | 20.92 | 20.85 - 21.24 | 0.4528 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.96 and 22.91
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.32 (1.32%) | 21.95 | 21.60 - 22.55 | 0.7347 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.2291 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.7133 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.4413 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.8352 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 0.8769 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.503 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 1.972 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.712 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 0.9827 times | Fri 10 October 2025 | 20.93 (-10.48%) | 23.49 | 20.86 - 23.52 | 1.0697 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.42 and 23.46
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.32 (4.99%) | 21.00 | 20.51 - 22.55 | 0.405 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7975 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.22 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8749 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.195 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0506 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8199 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0744 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.3349 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.2278 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.4255 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.69 | 21.57 |
| 12 day EMA | 21.55 | 21.41 | 21.32 |
| 20 day EMA | 21.47 | 21.38 | 21.32 |
| 35 day EMA | 21.55 | 21.5 | 21.48 |
| 50 day EMA | 21.75 | 21.73 | 21.72 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.72 | 21.5 |
| 12 day SMA | 21.39 | 21.24 | 21.07 |
| 20 day SMA | 21.23 | 21.2 | 21.19 |
| 35 day SMA | 21.44 | 21.44 | 21.43 |
| 50 day SMA | 21.64 | 21.66 | 21.67 |
| 100 day SMA | 22.3 | 22.31 | 22.33 |
| 150 day SMA | 22.38 | 22.38 | 22.37 |
| 200 day SMA | 22.26 | 22.27 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.