Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 7.08 and 7.31
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.48 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.25 (0.14%) | 7.27 | 7.13 - 7.36 | 1.4951 times | Tue 09 December 2025 | 7.24 (1.83%) | 7.13 | 7.03 - 7.30 | 1.6649 times | Mon 08 December 2025 | 7.11 (-2.6%) | 7.29 | 7.08 - 7.35 | 1.8404 times | Fri 05 December 2025 | 7.30 (1.11%) | 7.28 | 7.21 - 7.36 | 1.3487 times | Thu 04 December 2025 | 7.22 (-0.69%) | 7.26 | 7.20 - 7.29 | 0.6663 times | Wed 03 December 2025 | 7.27 (0.97%) | 7.19 | 7.18 - 7.28 | 0.5614 times | Tue 02 December 2025 | 7.20 (-2.31%) | 7.37 | 7.17 - 7.37 | 0.4934 times | Mon 01 December 2025 | 7.37 (0.14%) | 7.29 | 7.26 - 7.41 | 0.7049 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.32 | 7.28 - 7.37 | 0.3523 times | Wed 26 November 2025 | 7.37 (-0.27%) | 7.33 | 7.33 - 7.47 | 0.8727 times | Tue 25 November 2025 | 7.39 (2.21%) | 7.23 | 7.23 - 7.49 | 1.2233 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.98 and 7.31
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.25 (-0.68%) | 7.29 | 7.03 - 7.36 | 1.2207 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.9215 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 1.1561 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.9448 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 1.1232 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 1.2516 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.2528 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 1.2518 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 1.017 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.8605 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3466 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.95 and 7.33
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.25 (-1.49%) | 7.29 | 7.03 - 7.41 | 0.5058 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0567 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9966 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4363 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0084 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.172 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.2938 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5917 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8409 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.098 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7689 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.87 |
| 100 day DMA | 9.22 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.22 |
| 12 day EMA | 7.23 | 7.23 | 7.23 |
| 20 day EMA | 7.3 | 7.3 | 7.31 |
| 35 day EMA | 7.57 | 7.59 | 7.61 |
| 50 day EMA | 7.87 | 7.9 | 7.93 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.23 | 7.22 |
| 12 day SMA | 7.28 | 7.26 | 7.22 |
| 20 day SMA | 7.14 | 7.14 | 7.14 |
| 35 day SMA | 7.49 | 7.54 | 7.58 |
| 50 day SMA | 7.87 | 7.9 | 7.93 |
| 100 day SMA | 9.22 | 9.26 | 9.3 |
| 150 day SMA | 10.14 | 10.17 | 10.2 |
| 200 day SMA | 10.73 | 10.77 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.