SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SiteoneLandscape

Strong Daily Stock price targets for SiteoneLandscape SITE are 137.49 and 142.94

Daily Target 1136.57
Daily Target 2138.4
Daily Target 3142.02
Daily Target 4143.85
Daily Target 5147.47

Daily price and volume Siteone Landscape

Date Closing Open Range Volume
Wed 17 July 2024 140.23 (-2.25%) 142.46 140.19 - 145.64 1.3456 times
Tue 16 July 2024 143.46 (7.13%) 135.04 134.35 - 143.55 0.9749 times
Mon 15 July 2024 133.91 (2.83%) 130.70 129.80 - 134.95 0.9749 times
Fri 12 July 2024 130.22 (0.56%) 129.94 129.74 - 132.69 0.9373 times
Thu 11 July 2024 129.50 (7.76%) 122.97 122.45 - 130.27 1.3029 times
Wed 10 July 2024 120.17 (3.92%) 116.06 115.54 - 120.26 1.428 times
Tue 09 July 2024 115.64 (-0.58%) 116.19 114.60 - 116.85 1.0469 times
Mon 08 July 2024 116.31 (-0.12%) 117.15 116.29 - 118.32 0.752 times
Fri 05 July 2024 116.45 (-1.32%) 117.11 116.15 - 118.37 0.9137 times
Wed 03 July 2024 118.01 (0%) 116.55 115.81 - 118.58 0.324 times
Wed 03 July 2024 118.01 (1.24%) 116.55 115.81 - 118.58 0.324 times

 Daily chart SiteoneLandscape

Weekly price and charts SiteoneLandscape

Strong weekly Stock price targets for SiteoneLandscape SITE are 135.02 and 150.86

Weekly Target 1122.72
Weekly Target 2131.47
Weekly Target 3138.55666666667
Weekly Target 4147.31
Weekly Target 5154.4

Weekly price and volumes for Siteone Landscape

Date Closing Open Range Volume
Wed 17 July 2024 140.23 (7.69%) 130.70 129.80 - 145.64 1.1287 times
Fri 12 July 2024 130.22 (11.82%) 117.15 114.60 - 132.69 1.8726 times
Fri 05 July 2024 116.45 (-1.32%) 116.55 115.81 - 118.58 0.4239 times
Wed 03 July 2024 118.01 (-2.8%) 121.93 115.55 - 122.03 0.5555 times
Fri 28 June 2024 121.41 (-7.23%) 131.24 121.06 - 132.98 1.3136 times
Fri 21 June 2024 130.87 (-0.11%) 128.98 128.23 - 132.51 0.7626 times
Tue 18 June 2024 131.02 (-0.14%) 130.55 128.33 - 131.65 0.3968 times
Fri 14 June 2024 131.21 (2.4%) 126.66 126.66 - 138.64 1.3086 times
Fri 07 June 2024 128.14 (-17.23%) 156.08 128.02 - 156.08 1.6639 times
Fri 31 May 2024 154.82 (0.32%) 155.80 149.13 - 156.00 0.5739 times
Fri 24 May 2024 154.32 (1.51%) 152.35 151.23 - 158.31 0.6632 times

 weekly chart SiteoneLandscape

Monthly price and charts SiteoneLandscape

Strong monthly Stock price targets for SiteoneLandscape SITE are 127.42 and 158.46

Monthly Target 1102.45
Monthly Target 2121.34
Monthly Target 3133.49
Monthly Target 4152.38
Monthly Target 5164.53

Monthly price and volumes Siteone Landscape

Date Closing Open Range Volume
Wed 17 July 2024 140.23 (15.5%) 121.93 114.60 - 145.64 1.0071 times
Fri 28 June 2024 121.41 (-21.58%) 156.08 121.06 - 156.08 1.3777 times
Fri 31 May 2024 154.82 (-1.32%) 143.85 134.45 - 161.25 1.0553 times
Tue 30 April 2024 156.89 (-10.12%) 174.39 154.46 - 181.81 0.8177 times
Thu 28 March 2024 174.55 (3.6%) 168.12 166.71 - 188.01 0.9527 times
Thu 29 February 2024 168.48 (9.01%) 156.80 148.05 - 170.07 0.9154 times
Wed 31 January 2024 154.55 (-4.89%) 160.53 151.14 - 163.96 0.7248 times
Fri 29 December 2023 162.50 (15.4%) 140.75 140.30 - 171.61 1.0273 times
Thu 30 November 2023 140.82 (2.21%) 124.13 116.95 - 142.14 1.2536 times
Tue 31 October 2023 137.77 (-15.71%) 163.41 130.57 - 165.97 0.8685 times
Fri 29 September 2023 163.45 (-4.52%) 172.53 153.13 - 174.04 0.7371 times

 monthly chart SiteoneLandscape

DMA SMA EMA moving averages of Siteone Landscape SITE

DMA (daily moving average) of Siteone Landscape SITE

DMA period DMA value
5 day DMA 135.46
12 day DMA 124.87
20 day DMA 125.12
35 day DMA 129.81
50 day DMA 137.34
100 day DMA 153.1
150 day DMA 155.32
200 day DMA 151.8

EMA (exponential moving average) of Siteone Landscape SITE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.39132.97127.72
12 day EMA129.51127.56124.67
20 day EMA128.76127.55125.88
35 day EMA132.61132.16131.49
50 day EMA138.41138.34138.13

SMA (simple moving average) of Siteone Landscape SITE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.46131.45125.89
12 day SMA124.87122.98121.14
20 day SMA125.12124.66124.04
35 day SMA129.81130.09130.33
50 day SMA137.34137.66137.95
100 day SMA153.1153.35153.6
150 day SMA155.32155.52155.58
200 day SMA151.8151.89151.96
Back to top | Use Dark Theme