Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 114.51 and 117.19
| Daily Target 1 | 113.93 |
| Daily Target 2 | 115.08 |
| Daily Target 3 | 116.61 |
| Daily Target 4 | 117.76 |
| Daily Target 5 | 119.29 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.23 (-0.82%) | 117.07 | 115.46 - 118.14 | 0.8615 times | Fri 02 October 2026 | 117.19 (1.07%) | 115.80 | 115.15 - 117.32 | 1.035 times | Thu 01 October 2026 | 115.95 (-2.49%) | 118.31 | 115.11 - 118.80 | 1.0961 times | Wed 30 September 2026 | 118.91 (-1.48%) | 121.00 | 118.46 - 122.24 | 1.0691 times | Tue 29 September 2026 | 120.70 (0.06%) | 119.41 | 118.88 - 121.17 | 1.202 times | Mon 28 September 2026 | 120.63 (-0.31%) | 120.79 | 119.97 - 123.09 | 0.8847 times | Fri 25 September 2026 | 121.00 (-0.54%) | 121.31 | 119.90 - 121.42 | 0.8293 times | Thu 24 September 2026 | 121.66 (-0.61%) | 123.31 | 121.57 - 124.12 | 1.0075 times | Wed 23 September 2026 | 122.41 (1.07%) | 121.44 | 121.01 - 123.16 | 1.0811 times | Tue 22 September 2026 | 121.11 (1.03%) | 121.00 | 120.14 - 121.93 | 0.9337 times | Mon 21 September 2026 | 119.88 (-2.5%) | 123.14 | 119.37 - 123.14 | 1.2229 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 114.51 and 117.19
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 116.61 |
| Weekly Target 4 | 117.76 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.23 (-0.82%) | 117.07 | 115.46 - 118.14 | 0.1674 times | Fri 02 October 2026 | 117.19 (-3.15%) | 120.79 | 115.11 - 123.09 | 1.0274 times | Fri 25 September 2026 | 121.00 (-1.59%) | 123.14 | 119.37 - 124.12 | 0.9862 times | Fri 18 September 2026 | 122.95 (1.49%) | 123.26 | 119.54 - 124.66 | 1.4424 times | Fri 11 September 2026 | 121.14 (-3.92%) | 125.62 | 119.97 - 125.81 | 0.9101 times | Fri 04 September 2026 | 126.08 (-4.73%) | 131.73 | 126.01 - 134.37 | 1.1213 times | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.6588 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.9591 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.8887 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.8386 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.2855 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.83 and 117.52
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 116.71333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 120.4 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.23 (-2.25%) | 118.31 | 115.11 - 118.80 | 0.1032 times | Wed 30 September 2026 | 118.91 (-9.34%) | 132.21 | 118.46 - 134.00 | 0.862 times | Mon 31 August 2026 | 131.16 (9.98%) | 119.83 | 115.64 - 135.89 | 0.8098 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.9789 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.1109 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.1328 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1948 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1879 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.6461 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9736 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.9313 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 119.89 |
| 20 day DMA | 120.96 |
| 35 day DMA | 123.45 |
| 50 day DMA | 122.47 |
| 100 day DMA | 116.06 |
| 150 day DMA | 110.22 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 118.32 | 118.88 |
| 12 day EMA | 119.49 | 120.08 | 120.6 |
| 20 day EMA | 120.71 | 121.18 | 121.6 |
| 35 day EMA | 121.07 | 121.35 | 121.59 |
| 50 day EMA | 121.56 | 121.78 | 121.97 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 118.68 | 119.44 |
| 12 day SMA | 119.89 | 120.51 | 121.04 |
| 20 day SMA | 120.96 | 121.45 | 122.01 |
| 35 day SMA | 123.45 | 123.59 | 123.69 |
| 50 day SMA | 122.47 | 122.51 | 122.54 |
| 100 day SMA | 116.06 | 115.91 | 115.74 |
| 150 day SMA | 110.22 | 110.2 | 110.18 |
| 200 day SMA | 108.83 | 108.76 | 108.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.