Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 101.38 and 103.5
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 101.84666666667 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 103.97 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.08 (-0.11%) | 101.45 | 100.67 - 102.79 | 0.7137 times | Wed 21 January 2026 | 102.19 (-0.98%) | 103.39 | 101.97 - 103.91 | 1.0105 times | Tue 20 January 2026 | 103.20 (1.13%) | 101.90 | 100.95 - 104.36 | 1.3514 times | Fri 16 January 2026 | 102.05 (-2.61%) | 103.40 | 101.48 - 103.54 | 1.3408 times | Thu 15 January 2026 | 104.78 (0.43%) | 103.81 | 103.06 - 105.07 | 0.7385 times | Wed 14 January 2026 | 104.33 (2.68%) | 101.88 | 101.69 - 105.35 | 1.083 times | Tue 13 January 2026 | 101.61 (1.49%) | 99.68 | 99.34 - 101.61 | 0.824 times | Mon 12 January 2026 | 100.12 (-0.46%) | 100.60 | 99.34 - 100.82 | 1.0598 times | Fri 09 January 2026 | 100.58 (2.82%) | 97.89 | 97.82 - 100.58 | 0.9562 times | Thu 08 January 2026 | 97.82 (2.45%) | 95.09 | 95.09 - 97.85 | 0.922 times | Wed 07 January 2026 | 95.48 (-0.45%) | 96.14 | 95.27 - 97.47 | 1.0842 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 101.38 and 105.07
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 102.37 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.08 (0.03%) | 101.90 | 100.67 - 104.36 | 0.8342 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 1.3686 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 1.3904 times | Fri 02 January 2026 | 96.63 (-2.66%) | 99.62 | 96.08 - 100.19 | 0.6944 times | Mon 29 December 2025 | 99.27 (-0.4%) | 99.62 | 98.64 - 100.19 | 0.2403 times | Fri 26 December 2025 | 99.67 (1.01%) | 98.31 | 97.32 - 99.79 | 0.868 times | Fri 19 December 2025 | 98.67 (-2.86%) | 102.33 | 98.43 - 103.21 | 1.2033 times | Fri 12 December 2025 | 101.57 (1.46%) | 100.28 | 98.64 - 102.56 | 1.1023 times | Fri 05 December 2025 | 100.11 (-3.91%) | 103.79 | 99.00 - 104.44 | 1.277 times | Fri 28 November 2025 | 104.18 (-1.29%) | 104.92 | 99.11 - 105.01 | 1.0215 times | Fri 21 November 2025 | 105.54 (-3.3%) | 110.54 | 103.10 - 110.90 | 1.5251 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 98.13 and 109.3
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 100.53666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.08 (4.37%) | 97.96 | 94.18 - 105.35 | 0.6435 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8408 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7805 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9889 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3159 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2831 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2933 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5453 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.6032 times | Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 0.7056 times | Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 0.7726 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 100.85 |
| 20 day DMA | 99.73 |
| 35 day DMA | 99.94 |
| 50 day DMA | 101.7 |
| 100 day DMA | 104.13 |
| 150 day DMA | 104.95 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.46 | 102.6 |
| 12 day EMA | 101.39 | 101.27 | 101.1 |
| 20 day EMA | 100.89 | 100.77 | 100.62 |
| 35 day EMA | 101.28 | 101.23 | 101.17 |
| 50 day EMA | 102.07 | 102.07 | 102.06 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.31 | 103.19 |
| 12 day SMA | 100.85 | 100.22 | 99.76 |
| 20 day SMA | 99.73 | 99.58 | 99.4 |
| 35 day SMA | 99.94 | 99.97 | 100.02 |
| 50 day SMA | 101.7 | 101.8 | 101.86 |
| 100 day SMA | 104.13 | 104.21 | 104.26 |
| 150 day SMA | 104.95 | 104.9 | 104.85 |
| 200 day SMA | 106.69 | 106.76 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.