Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.53 and 5.83
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.9 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.60 (0.18%) | 5.55 | 5.45 - 5.75 | 1.4611 times | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.6714 times | Tue 10 February 2026 | 5.57 (-1.07%) | 5.64 | 5.53 - 5.69 | 0.5992 times | Mon 09 February 2026 | 5.63 (0%) | 5.56 | 5.54 - 5.67 | 1.2239 times | Fri 06 February 2026 | 5.63 (0.72%) | 5.59 | 5.56 - 5.69 | 0.6963 times | Thu 05 February 2026 | 5.59 (-3.12%) | 5.71 | 5.59 - 5.74 | 0.6792 times | Wed 04 February 2026 | 5.77 (0%) | 5.76 | 5.61 - 5.81 | 0.8424 times | Tue 03 February 2026 | 5.77 (-1.54%) | 5.80 | 5.66 - 5.89 | 1.5221 times | Mon 02 February 2026 | 5.86 (-3.14%) | 5.97 | 5.79 - 6.05 | 0.9626 times | Fri 30 January 2026 | 6.05 (0.5%) | 6.02 | 5.85 - 6.09 | 1.3418 times | Thu 29 January 2026 | 6.02 (-1.15%) | 6.15 | 5.99 - 6.25 | 0.737 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.53 and 5.83
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.60 (-0.53%) | 5.56 | 5.45 - 5.75 | 1.0071 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1974 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.4172 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9914 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.226 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.8827 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8359 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.2927 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8392 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.3105 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7345 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.23 and 5.83
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.60 (-7.44%) | 5.97 | 5.45 - 6.05 | 0.4238 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9132 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9329 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9021 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1814 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8505 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1072 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8698 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0105 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8086 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1936 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.64 | 5.66 |
| 12 day EMA | 5.71 | 5.73 | 5.76 |
| 20 day EMA | 5.76 | 5.78 | 5.8 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.71 | 5.71 | 5.72 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.64 |
| 12 day SMA | 5.76 | 5.81 | 5.86 |
| 20 day SMA | 5.85 | 5.87 | 5.88 |
| 35 day SMA | 5.75 | 5.74 | 5.73 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.