Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.34 and 3.61
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.83 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.47 (-7.22%) | 3.65 | 3.47 - 3.74 | 1.9206 times | Mon 08 June 2026 | 3.74 (1.36%) | 3.70 | 3.68 - 3.84 | 0.548 times | Fri 05 June 2026 | 3.69 (-5.38%) | 3.87 | 3.69 - 3.96 | 0.8596 times | Thu 04 June 2026 | 3.90 (2.63%) | 3.81 | 3.80 - 3.94 | 0.3725 times | Wed 03 June 2026 | 3.80 (-0.52%) | 3.82 | 3.77 - 3.93 | 1.0877 times | Tue 02 June 2026 | 3.82 (-0.52%) | 3.82 | 3.81 - 4.00 | 0.4783 times | Mon 01 June 2026 | 3.84 (-0.52%) | 3.82 | 3.79 - 4.02 | 0.777 times | Fri 29 May 2026 | 3.86 (-3.02%) | 3.97 | 3.80 - 4.03 | 2.006 times | Thu 28 May 2026 | 3.98 (-1.73%) | 4.06 | 3.98 - 4.09 | 1.1437 times | Wed 27 May 2026 | 4.05 (-1.7%) | 4.10 | 4.05 - 4.15 | 0.8067 times | Tue 26 May 2026 | 4.12 (0.73%) | 4.05 | 4.05 - 4.18 | 0.5112 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.29 and 3.66
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.47 (-5.96%) | 3.70 | 3.47 - 3.84 | 0.7482 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 1.0836 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.3541 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.9351 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.4334 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.3868 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.65 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.9867 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.2813 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.1407 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.1695 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.2 and 3.75
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.47 (-10.1%) | 3.82 | 3.47 - 4.02 | 0.3574 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9667 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9486 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8816 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2937 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0607 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0836 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0478 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3722 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9879 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.286 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.79 | 3.82 |
| 12 day EMA | 3.84 | 3.91 | 3.94 |
| 20 day EMA | 3.95 | 4 | 4.03 |
| 35 day EMA | 4.12 | 4.16 | 4.18 |
| 50 day EMA | 4.3 | 4.33 | 4.35 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.79 | 3.81 |
| 12 day SMA | 3.86 | 3.91 | 3.95 |
| 20 day SMA | 4.01 | 4.06 | 4.08 |
| 35 day SMA | 4.13 | 4.16 | 4.18 |
| 50 day SMA | 4.29 | 4.32 | 4.34 |
| 100 day SMA | 4.87 | 4.9 | 4.92 |
| 150 day SMA | 5.17 | 5.19 | 5.2 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.