Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.24 and 20.37
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.39 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.30 (0.69%) | 20.22 | 20.17 - 20.30 | 0.624 times | Thu 11 December 2025 | 20.16 (-0.88%) | 20.22 | 20.12 - 20.31 | 1.0805 times | Wed 10 December 2025 | 20.34 (0.1%) | 20.23 | 20.11 - 20.34 | 1.3691 times | Tue 09 December 2025 | 20.32 (0.1%) | 20.48 | 20.27 - 20.48 | 0.6531 times | Mon 08 December 2025 | 20.30 (-0.83%) | 20.40 | 20.26 - 20.50 | 0.9616 times | Fri 05 December 2025 | 20.47 (0.89%) | 20.34 | 20.34 - 20.55 | 0.7691 times | Thu 04 December 2025 | 20.29 (-0.05%) | 20.35 | 20.27 - 20.39 | 0.6652 times | Wed 03 December 2025 | 20.30 (1.25%) | 20.21 | 20.21 - 20.46 | 1.365 times | Tue 02 December 2025 | 20.05 (-0.84%) | 20.18 | 20.00 - 20.23 | 1.6608 times | Mon 01 December 2025 | 20.22 (0.15%) | 20.01 | 20.01 - 20.31 | 0.8516 times | Fri 28 November 2025 | 20.19 (-0.2%) | 20.18 | 20.11 - 20.21 | 0.415 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 20.01 and 20.4
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.30 (-0.83%) | 20.40 | 20.11 - 20.50 | 0.9868 times | Fri 05 December 2025 | 20.47 (1.39%) | 20.01 | 20.00 - 20.55 | 1.118 times | Fri 28 November 2025 | 20.19 (1.3%) | 20.01 | 19.97 - 20.35 | 1.1948 times | Fri 21 November 2025 | 19.93 (-2.26%) | 20.23 | 19.73 - 20.24 | 1.6489 times | Fri 14 November 2025 | 20.39 (1.44%) | 20.27 | 20.15 - 20.60 | 1.3538 times | Fri 07 November 2025 | 20.10 (-0.54%) | 20.07 | 19.88 - 20.39 | 0.9144 times | Fri 31 October 2025 | 20.21 (0%) | 20.20 | 20.07 - 20.28 | 0.1568 times | Fri 31 October 2025 | 20.21 (-2.7%) | 20.89 | 20.04 - 21.26 | 1.1711 times | Fri 24 October 2025 | 20.77 (-3.57%) | 21.53 | 20.72 - 21.60 | 0.6724 times | Fri 17 October 2025 | 21.54 (1.84%) | 21.20 | 20.67 - 21.63 | 0.7829 times | Fri 10 October 2025 | 21.15 (-2.4%) | 21.71 | 21.13 - 21.74 | 0.5682 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 20.15 and 20.7
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.30 (0.54%) | 20.01 | 20.00 - 20.55 | 0.6938 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 1.6851 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 1.1941 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.8261 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.733 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.9321 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 1.1696 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 1.0389 times | Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 1.0256 times | Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 0.7016 times | Fri 28 February 2025 | 21.89 (2.63%) | 21.27 | 21.07 - 23.07 | 0.5437 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.27 | 20.32 |
| 12 day EMA | 20.25 | 20.24 | 20.26 |
| 20 day EMA | 20.27 | 20.27 | 20.28 |
| 35 day EMA | 20.45 | 20.46 | 20.48 |
| 50 day EMA | 20.65 | 20.66 | 20.68 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.32 | 20.34 |
| 12 day SMA | 20.26 | 20.25 | 20.24 |
| 20 day SMA | 20.16 | 20.16 | 20.17 |
| 35 day SMA | 20.26 | 20.28 | 20.32 |
| 50 day SMA | 20.59 | 20.61 | 20.64 |
| 100 day SMA | 21.29 | 21.32 | 21.34 |
| 150 day SMA | 21.44 | 21.45 | 21.45 |
| 200 day SMA | 21.5 | 21.51 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.