Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 35.65 and 36.96
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.04 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (-0.74%) | 37.22 | 36.26 - 37.57 | 1.2503 times | Tue 14 April 2026 | 36.62 (1.44%) | 36.48 | 35.64 - 36.80 | 0.7412 times | Mon 13 April 2026 | 36.10 (-0.85%) | 34.96 | 34.92 - 36.28 | 1.3935 times | Fri 10 April 2026 | 36.41 (2.25%) | 35.30 | 35.21 - 37.01 | 0.9273 times | Thu 09 April 2026 | 35.61 (3.52%) | 35.29 | 34.82 - 36.17 | 1.0162 times | Wed 08 April 2026 | 34.40 (7.03%) | 34.01 | 33.81 - 35.24 | 1.8681 times | Tue 07 April 2026 | 32.14 (6.39%) | 30.65 | 30.61 - 32.34 | 1.5097 times | Mon 06 April 2026 | 30.21 (2.1%) | 29.91 | 29.69 - 30.38 | 0.2858 times | Thu 02 April 2026 | 29.59 (0.71%) | 28.43 | 28.40 - 29.66 | 0.5392 times | Wed 01 April 2026 | 29.38 (0.31%) | 29.30 | 29.02 - 29.67 | 0.4687 times | Tue 31 March 2026 | 29.29 (2.34%) | 28.35 | 28.21 - 29.31 | 0.7928 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.64 and 38.29
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (-0.16%) | 34.96 | 34.92 - 37.57 | 0.783 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.297 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.5424 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 1.0581 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.436 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.7879 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 2.3011 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 1.0588 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.2056 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.5301 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.6527 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 32.38 and 41.55
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.35 (24.1%) | 29.30 | 28.40 - 37.57 | 0.8659 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.8314 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.2887 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.3984 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.8246 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.8758 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.6206 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.4293 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.381 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4844 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.6079 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 32.89 |
| 20 day DMA | 31.56 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.75 |
| 100 day DMA | 26.06 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.43 | 34.83 |
| 12 day EMA | 33.82 | 33.36 | 32.77 |
| 20 day EMA | 32.6 | 32.21 | 31.75 |
| 35 day EMA | 31.61 | 31.33 | 31.02 |
| 50 day EMA | 31.05 | 30.83 | 30.59 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.83 | 34.93 |
| 12 day SMA | 32.89 | 32.36 | 31.74 |
| 20 day SMA | 31.56 | 31.2 | 30.78 |
| 35 day SMA | 30.82 | 30.65 | 30.5 |
| 50 day SMA | 30.75 | 30.58 | 30.41 |
| 100 day SMA | 26.06 | 25.9 | 25.73 |
| 150 day SMA | 24.42 | 24.32 | 24.22 |
| 200 day SMA | 23.89 | 23.82 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.