Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.77 and 41.27
| Daily Target 1 | 35.34 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 44.34 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.03 (-8.84%) | 41.08 | 37.00 - 41.50 | 1.1566 times | Wed 03 June 2026 | 45.01 (-2.11%) | 46.44 | 44.79 - 46.45 | 0.6438 times | Tue 02 June 2026 | 45.98 (3.49%) | 45.85 | 44.44 - 47.50 | 0.998 times | Mon 01 June 2026 | 44.43 (19.05%) | 40.60 | 39.49 - 44.79 | 2.2725 times | Fri 29 May 2026 | 37.32 (1.41%) | 37.60 | 36.96 - 38.08 | 0.6542 times | Thu 28 May 2026 | 36.80 (0.27%) | 36.50 | 35.67 - 37.55 | 1.0077 times | Wed 27 May 2026 | 36.70 (-5.05%) | 37.90 | 36.17 - 38.40 | 1.167 times | Tue 26 May 2026 | 38.65 (2.33%) | 37.77 | 37.42 - 38.96 | 1.0286 times | Fri 22 May 2026 | 37.77 (-3.35%) | 38.20 | 37.60 - 39.57 | 0.4627 times | Thu 21 May 2026 | 39.08 (2.92%) | 37.92 | 37.78 - 39.53 | 0.6089 times | Wed 20 May 2026 | 37.97 (2.23%) | 36.29 | 36.17 - 38.52 | 0.6071 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 39.02 and 49.52
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.03 (9.94%) | 40.60 | 37.00 - 47.50 | 1.5208 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.1569 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.9168 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.2203 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.6349 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4711 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 0.9457 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.2809 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 0.9049 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 0.9476 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.3963 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 39.02 and 49.52
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.03 (9.94%) | 40.60 | 37.00 - 47.50 | 0.5781 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.7236 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.5641 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.3586 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.6979 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.0374 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.6117 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.6497 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.4604 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3185 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.2826 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.46 |
| 50 day DMA | 36.74 |
| 100 day DMA | 32.62 |
| 150 day DMA | 28.48 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.88 | 41.82 |
| 12 day EMA | 40.67 | 40.6 | 39.8 |
| 20 day EMA | 39.6 | 39.45 | 38.87 |
| 35 day EMA | 37.99 | 37.81 | 37.39 |
| 50 day EMA | 36.75 | 36.58 | 36.24 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 41.91 | 40.25 |
| 12 day SMA | 39.82 | 39.49 | 38.93 |
| 20 day SMA | 39.19 | 38.98 | 38.58 |
| 35 day SMA | 38.46 | 38.35 | 38.1 |
| 50 day SMA | 36.74 | 36.53 | 36.25 |
| 100 day SMA | 32.62 | 32.41 | 32.16 |
| 150 day SMA | 28.48 | 28.35 | 28.19 |
| 200 day SMA | 26.76 | 26.66 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.