Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 38.26 and 39.15
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.29 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.70 (3.81%) | 37.92 | 37.81 - 38.70 | 0.3569 times | Thu 03 September 2026 | 37.28 (0.57%) | 36.70 | 36.31 - 37.69 | 1.2383 times | Wed 02 September 2026 | 37.07 (-1.83%) | 37.50 | 36.63 - 37.51 | 1.5618 times | Tue 01 September 2026 | 37.76 (-1.64%) | 37.79 | 37.59 - 38.19 | 1.2296 times | Mon 31 August 2026 | 38.39 (-2.41%) | 38.50 | 37.97 - 38.58 | 1.2385 times | Fri 28 August 2026 | 39.34 (-0.33%) | 39.77 | 39.04 - 39.86 | 0.706 times | Thu 27 August 2026 | 39.47 (-0.83%) | 39.99 | 39.14 - 40.01 | 1.1143 times | Wed 26 August 2026 | 39.80 (0.35%) | 39.51 | 39.42 - 40.04 | 0.5614 times | Tue 25 August 2026 | 39.66 (-0.85%) | 39.89 | 39.10 - 39.93 | 0.8148 times | Mon 24 August 2026 | 40.00 (-0.72%) | 40.04 | 39.72 - 40.60 | 1.1784 times | Fri 21 August 2026 | 40.29 (5.11%) | 40.30 | 40.26 - 41.01 | 1.4302 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 37.51 and 39.9
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.903333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.075 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 0.8361 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 0.9215 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 0.9567 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 0.9638 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.1448 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.5334 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.3381 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.2594 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.9714 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.685 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 37.51 and 39.9
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.70 (0.81%) | 37.79 | 36.31 - 38.70 | 0.2258 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.0544 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.534 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.5033 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.2253 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.112 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.9659 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.207 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7375 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4349 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4619 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.02 |
| 35 day DMA | 36.11 |
| 50 day DMA | 34.84 |
| 100 day DMA | 36.35 |
| 150 day DMA | 34.54 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 37.84 | 38.12 |
| 12 day EMA | 38.18 | 38.09 | 38.24 |
| 20 day EMA | 37.67 | 37.56 | 37.59 |
| 35 day EMA | 36.52 | 36.39 | 36.34 |
| 50 day EMA | 35.01 | 34.86 | 34.76 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.97 | 38.41 |
| 12 day SMA | 38.84 | 38.85 | 38.94 |
| 20 day SMA | 38.02 | 37.8 | 37.72 |
| 35 day SMA | 36.11 | 35.9 | 35.71 |
| 50 day SMA | 34.84 | 34.71 | 34.63 |
| 100 day SMA | 36.35 | 36.33 | 36.32 |
| 150 day SMA | 34.54 | 34.47 | 34.41 |
| 200 day SMA | 31.29 | 31.2 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.