SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 32.09 and 33.92

Daily Target 130.71
Daily Target 231.64
Daily Target 332.543333333333
Daily Target 433.47
Daily Target 534.37

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Fri 13 February 2026 32.56 (5.78%) 32.09 31.62 - 33.45 1.5972 times
Thu 12 February 2026 30.78 (3.99%) 30.35 29.80 - 30.91 1.4559 times
Wed 11 February 2026 29.60 (2.1%) 29.18 29.12 - 29.64 0.6657 times
Tue 10 February 2026 28.99 (1.36%) 28.42 28.27 - 29.10 0.6088 times
Mon 09 February 2026 28.60 (0.63%) 28.40 28.12 - 28.79 0.6507 times
Fri 06 February 2026 28.42 (-5.61%) 27.40 27.28 - 28.51 1.4241 times
Thu 05 February 2026 30.11 (1.55%) 29.06 28.60 - 30.29 1.149 times
Wed 04 February 2026 29.65 (3.42%) 29.60 29.17 - 30.09 0.8718 times
Tue 03 February 2026 28.67 (2.8%) 28.71 28.13 - 29.20 0.8355 times
Mon 02 February 2026 27.89 (-1.06%) 27.13 26.28 - 29.98 0.7412 times
Fri 30 January 2026 28.19 (3.07%) 27.63 27.40 - 28.35 0.682 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 30.34 and 35.67

Weekly Target 126.05
Weekly Target 229.3
Weekly Target 331.376666666667
Weekly Target 434.63
Weekly Target 536.71

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Fri 13 February 2026 32.56 (14.57%) 28.40 28.12 - 33.45 1.9921 times
Fri 06 February 2026 28.42 (0.82%) 27.13 26.28 - 30.29 2.0095 times
Fri 30 January 2026 28.19 (16.73%) 24.03 23.88 - 28.35 2.381 times
Fri 23 January 2026 24.15 (15.05%) 23.10 22.84 - 24.18 0.6452 times
Fri 16 January 2026 20.99 (3.45%) 20.30 20.19 - 21.13 0.6079 times
Fri 09 January 2026 20.29 (-1.27%) 20.51 20.24 - 20.75 0.7817 times
Fri 02 January 2026 20.55 (-0.53%) 20.54 20.32 - 20.68 0.2926 times
Mon 29 December 2025 20.66 (0.73%) 20.54 20.44 - 20.68 0.1125 times
Fri 26 December 2025 20.51 (3.59%) 19.80 19.66 - 20.55 0.3272 times
Fri 19 December 2025 19.80 (-2.46%) 20.30 19.67 - 20.38 0.8504 times
Fri 12 December 2025 20.30 (-0.83%) 20.40 20.11 - 20.50 0.5445 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 29.42 and 36.59

Monthly Target 123.59
Monthly Target 228.08
Monthly Target 330.763333333333
Monthly Target 435.25
Monthly Target 537.93

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Fri 13 February 2026 32.56 (15.5%) 27.13 26.28 - 33.45 1.678 times
Fri 30 January 2026 28.19 (37.31%) 20.50 20.19 - 28.35 1.8887 times
Wed 31 December 2025 20.53 (1.68%) 20.01 19.66 - 20.68 1.1136 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 1.1828 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 0.8382 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.5798 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.5145 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.6543 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 0.821 times
Fri 30 May 2025 20.54 (-4.86%) 21.59 19.84 - 21.91 0.7292 times
Wed 30 April 2025 21.59 (1.55%) 21.24 20.28 - 23.23 0.7198 times

monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 30.11
12 day DMA 29.23
20 day DMA 27.28
35 day DMA 24.41
50 day DMA 23.12
100 day DMA 21.96
150 day DMA 22.02
200 day DMA 21.9

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6129.6429.07
12 day EMA29.0628.4227.99
20 day EMA27.5827.0626.67
35 day EMA25.6625.2524.92
50 day EMA23.5823.2122.9

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.2829.14
12 day SMA29.2328.7928.51
20 day SMA27.2826.726.21
35 day SMA24.4124.0523.73
50 day SMA23.1222.8722.66
100 day SMA21.9621.8521.76
150 day SMA22.0221.9521.89
200 day SMA21.921.8521.8
Back to top | Use Dark Theme