Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 30.19 and 30.87
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.72 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.4 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.62 (-0.65%) | 30.90 | 30.43 - 31.11 | 0.7078 times | Thu 22 October 2026 | 30.82 (-3.9%) | 31.74 | 30.63 - 31.84 | 0.5338 times | Wed 21 October 2026 | 32.07 (-0.65%) | 32.42 | 31.94 - 32.48 | 0.3798 times | Tue 20 October 2026 | 32.28 (-0.06%) | 31.70 | 31.70 - 32.56 | 0.4608 times | Mon 19 October 2026 | 32.30 (1.06%) | 32.92 | 32.10 - 32.99 | 0.6444 times | Fri 16 October 2026 | 31.96 (-2.65%) | 32.74 | 31.81 - 32.74 | 0.9632 times | Thu 15 October 2026 | 32.83 (-3.13%) | 32.37 | 32.20 - 33.30 | 2.6872 times | Wed 14 October 2026 | 33.89 (-1.54%) | 33.90 | 33.54 - 34.56 | 1.0783 times | Tue 13 October 2026 | 34.42 (2.9%) | 33.09 | 33.09 - 34.75 | 1.5257 times | Mon 12 October 2026 | 33.45 (-2.31%) | 33.26 | 32.85 - 33.58 | 1.019 times | Fri 09 October 2026 | 34.24 (0.74%) | 34.60 | 33.76 - 34.60 | 0.5956 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 29.25 and 31.81
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.62 (-4.19%) | 32.92 | 30.43 - 32.99 | 0.5666 times | Fri 16 October 2026 | 31.96 (-6.66%) | 33.26 | 31.81 - 34.75 | 1.5114 times | Fri 09 October 2026 | 34.24 (-6.93%) | 36.76 | 33.76 - 36.95 | 0.818 times | Fri 02 October 2026 | 36.79 (1.41%) | 35.82 | 34.58 - 36.85 | 0.889 times | Fri 25 September 2026 | 36.28 (1.06%) | 35.33 | 35.11 - 36.60 | 0.7468 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.7423 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.6492 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.5472 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 1.2033 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.3263 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.3769 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 27.27 and 33.79
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.62 (-12.29%) | 34.94 | 30.43 - 36.95 | 0.5938 times | Wed 30 September 2026 | 34.91 (-9.06%) | 37.79 | 34.85 - 38.71 | 0.6562 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 0.9878 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.4372 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.4084 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.148 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0418 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.9049 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1309 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.691 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4074 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 32.74 |
| 20 day DMA | 34 |
| 35 day DMA | 35.09 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35.64 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.93 | 32.48 |
| 12 day EMA | 32.63 | 32.99 | 33.39 |
| 20 day EMA | 33.52 | 33.82 | 34.14 |
| 35 day EMA | 34.64 | 34.88 | 35.12 |
| 50 day EMA | 35.63 | 35.83 | 36.03 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.89 | 32.29 |
| 12 day SMA | 32.74 | 33.15 | 33.62 |
| 20 day SMA | 34 | 34.28 | 34.53 |
| 35 day SMA | 35.09 | 35.28 | 35.45 |
| 50 day SMA | 36.22 | 36.34 | 36.43 |
| 100 day SMA | 35.19 | 35.33 | 35.48 |
| 150 day SMA | 35.64 | 35.64 | 35.62 |
| 200 day SMA | 33.8 | 33.75 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.