Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 30.92 and 31.69
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.29 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.41 (2.58%) | 31.55 | 31.19 - 31.96 | 0.9035 times | Fri 17 July 2026 | 30.62 (-3.59%) | 31.28 | 29.93 - 32.15 | 1.8224 times | Thu 16 July 2026 | 31.76 (-1.52%) | 33.88 | 31.70 - 33.88 | 0.946 times | Wed 15 July 2026 | 32.25 (2.81%) | 32.01 | 31.38 - 32.86 | 0.9956 times | Tue 14 July 2026 | 31.37 (-0.48%) | 31.41 | 30.79 - 32.30 | 0.8979 times | Mon 13 July 2026 | 31.52 (-5.15%) | 32.25 | 31.47 - 32.32 | 1.1175 times | Fri 10 July 2026 | 33.23 (1.37%) | 32.75 | 32.66 - 33.68 | 0.3105 times | Thu 09 July 2026 | 32.78 (1.39%) | 32.62 | 32.62 - 33.22 | 1.5888 times | Wed 08 July 2026 | 32.33 (4.16%) | 30.68 | 30.10 - 32.48 | 1.0217 times | Tue 07 July 2026 | 31.04 (-1.99%) | 31.29 | 30.70 - 31.51 | 0.3961 times | Mon 06 July 2026 | 31.67 (-0.38%) | 31.53 | 31.04 - 32.40 | 1.1405 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 30.92 and 31.69
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.41 (2.58%) | 31.55 | 31.19 - 31.96 | 0.1868 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.1951 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.9218 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.65 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.1237 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8448 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.3882 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.7152 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.1014 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.8729 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.1618 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 30.67 and 34.62
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.41 (-2.33%) | 31.13 | 29.93 - 33.88 | 0.8853 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.7181 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.4004 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.2709 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.1039 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.3795 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.8429 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.497 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.5279 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3741 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2588 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.23 |
| 35 day DMA | 35.38 |
| 50 day DMA | 36.17 |
| 100 day DMA | 34.55 |
| 150 day DMA | 31.28 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.51 | 31.95 |
| 12 day EMA | 31.99 | 32.1 | 32.37 |
| 20 day EMA | 32.8 | 32.95 | 33.2 |
| 35 day EMA | 34.11 | 34.27 | 34.49 |
| 50 day EMA | 35.76 | 35.94 | 36.16 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.5 | 32.03 |
| 12 day SMA | 31.81 | 31.85 | 31.98 |
| 20 day SMA | 32.23 | 32.47 | 32.74 |
| 35 day SMA | 35.38 | 35.54 | 35.71 |
| 50 day SMA | 36.17 | 36.28 | 36.4 |
| 100 day SMA | 34.55 | 34.55 | 34.55 |
| 150 day SMA | 31.28 | 31.2 | 31.13 |
| 200 day SMA | 28.61 | 28.56 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.