Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 40.27 and 40.77
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.87 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.46 (1.63%) | 40.32 | 40.07 - 40.57 | 0.7652 times | Thu 11 June 2026 | 39.81 (0.53%) | 39.99 | 39.80 - 40.47 | 1.1715 times | Wed 10 June 2026 | 39.60 (0.33%) | 39.47 | 39.35 - 40.06 | 1.3961 times | Tue 09 June 2026 | 39.47 (6.56%) | 37.34 | 37.22 - 39.61 | 2.3103 times | Mon 08 June 2026 | 37.04 (-0.13%) | 36.70 | 36.70 - 37.28 | 0.7159 times | Fri 05 June 2026 | 37.09 (2.01%) | 36.36 | 36.36 - 37.14 | 0.6986 times | Thu 04 June 2026 | 36.36 (1.99%) | 36.12 | 35.90 - 36.50 | 0.7682 times | Wed 03 June 2026 | 35.65 (-0.86%) | 35.69 | 35.54 - 35.96 | 0.8817 times | Tue 02 June 2026 | 35.96 (1.52%) | 35.58 | 35.45 - 36.23 | 0.592 times | Mon 01 June 2026 | 35.42 (-1.8%) | 35.68 | 35.22 - 35.96 | 0.7004 times | Fri 29 May 2026 | 36.07 (-1.5%) | 36.67 | 36.04 - 36.83 | 1.1449 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 38.58 and 42.45
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.6109 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.9224 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.8614 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.9643 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.9886 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 1.0462 times | Wed 06 May 2026 | 36.85 (1.38%) | 36.13 | 35.81 - 37.04 | 0.9389 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.1476 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.8284 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.6914 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.0114 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 37.84 and 43.19
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.46 (12.17%) | 35.68 | 35.22 - 40.57 | 0.5772 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.17 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8446 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8147 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5655 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2153 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9189 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8105 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9802 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1031 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9996 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 37.46 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.76 | 38.23 |
| 12 day EMA | 38.02 | 37.58 | 37.18 |
| 20 day EMA | 37.37 | 37.05 | 36.76 |
| 35 day EMA | 36.83 | 36.62 | 36.43 |
| 50 day EMA | 36.59 | 36.43 | 36.29 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.6 | 37.91 |
| 12 day SMA | 37.46 | 37.09 | 36.76 |
| 20 day SMA | 36.72 | 36.48 | 36.26 |
| 35 day SMA | 36.58 | 36.47 | 36.39 |
| 50 day SMA | 36.51 | 36.4 | 36.28 |
| 100 day SMA | 35.53 | 35.46 | 35.4 |
| 150 day SMA | 34.89 | 34.84 | 34.8 |
| 200 day SMA | 34.54 | 34.5 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.