Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 38.87 and 39.34
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.193333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.66 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.31 (-0.03%) | 39.32 | 38.90 - 39.37 | 0.8289 times | Thu 06 August 2026 | 39.32 (-3.03%) | 40.55 | 39.12 - 40.70 | 1.0128 times | Wed 05 August 2026 | 40.55 (-0.42%) | 40.69 | 39.95 - 41.32 | 0.9707 times | Tue 04 August 2026 | 40.72 (-0.07%) | 40.97 | 39.99 - 41.22 | 1.311 times | Mon 03 August 2026 | 40.75 (0.22%) | 40.66 | 40.49 - 41.07 | 1.2956 times | Fri 31 July 2026 | 40.66 (-0.83%) | 40.45 | 40.43 - 40.95 | 0.9684 times | Thu 30 July 2026 | 41.00 (-1.39%) | 41.53 | 40.69 - 41.69 | 0.9282 times | Wed 29 July 2026 | 41.58 (-1.26%) | 42.11 | 41.52 - 42.19 | 0.9081 times | Tue 28 July 2026 | 42.11 (0.74%) | 41.07 | 41.07 - 42.53 | 1.2108 times | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.5656 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.8144 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 37.9 and 40.32
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.2135 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.0259 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.1824 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.8368 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.0445 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5432 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8219 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4444 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.5459 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3415 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7681 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 37.9 and 40.32
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 0.3228 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0563 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4853 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.1375 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8212 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.792 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.522 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1815 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8934 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.788 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.953 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.8 |
| 100 day DMA | 37.79 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.32 | 40.82 |
| 12 day EMA | 40.54 | 40.76 | 41.02 |
| 20 day EMA | 40.58 | 40.71 | 40.86 |
| 35 day EMA | 40.17 | 40.22 | 40.27 |
| 50 day EMA | 39.51 | 39.52 | 39.53 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.4 | 40.74 |
| 12 day SMA | 40.97 | 41.12 | 41.3 |
| 20 day SMA | 41.07 | 41.1 | 41.11 |
| 35 day SMA | 40.53 | 40.52 | 40.5 |
| 50 day SMA | 39.8 | 39.75 | 39.68 |
| 100 day SMA | 37.79 | 37.75 | 37.72 |
| 150 day SMA | 36.68 | 36.64 | 36.6 |
| 200 day SMA | 35.88 | 35.85 | 35.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.