Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.21 and 34.52
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.29 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.6 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.26 (-0.32%) | 34.19 | 34.15 - 34.46 | 1.7363 times | Thu 18 December 2025 | 34.37 (0.29%) | 34.43 | 34.27 - 34.71 | 0.9296 times | Wed 17 December 2025 | 34.27 (1.18%) | 33.83 | 33.83 - 34.40 | 0.7425 times | Tue 16 December 2025 | 33.87 (-0.38%) | 34.06 | 33.80 - 34.19 | 1.1734 times | Mon 15 December 2025 | 34.00 (1.19%) | 33.73 | 33.55 - 34.15 | 0.7122 times | Fri 12 December 2025 | 33.60 (0.93%) | 32.96 | 32.96 - 33.69 | 0.8162 times | Thu 11 December 2025 | 33.29 (0.73%) | 33.20 | 33.00 - 33.61 | 0.8655 times | Wed 10 December 2025 | 33.05 (0.79%) | 32.76 | 32.42 - 33.38 | 0.8269 times | Tue 09 December 2025 | 32.79 (1.96%) | 32.31 | 32.26 - 33.10 | 0.8354 times | Mon 08 December 2025 | 32.16 (0.22%) | 32.17 | 31.80 - 32.36 | 1.362 times | Fri 05 December 2025 | 32.09 (-0.53%) | 32.19 | 31.84 - 32.21 | 0.7829 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.91 and 35.07
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.3932 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.2384 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.8738 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.7965 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.8183 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 0.9141 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.4637 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.2529 times | Fri 31 October 2025 | 32.56 (-2.28%) | 33.35 | 31.63 - 33.69 | 1.2517 times | Fri 24 October 2025 | 33.32 (1.9%) | 32.71 | 32.31 - 33.49 | 0.9974 times | Fri 17 October 2025 | 32.70 (-1.12%) | 32.06 | 31.81 - 33.08 | 1.0351 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.03 and 35.94
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.26 (2.03%) | 33.26 | 31.80 - 34.71 | 0.6799 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7744 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9366 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0541 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9551 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0526 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1101 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3228 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1815 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9327 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.8615 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34 | 33.81 |
| 12 day EMA | 33.68 | 33.58 | 33.44 |
| 20 day EMA | 33.53 | 33.45 | 33.35 |
| 35 day EMA | 33.4 | 33.35 | 33.29 |
| 50 day EMA | 33.39 | 33.35 | 33.31 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.02 | 33.81 |
| 12 day SMA | 33.33 | 33.21 | 33.09 |
| 20 day SMA | 33.33 | 33.26 | 33.17 |
| 35 day SMA | 33.43 | 33.38 | 33.34 |
| 50 day SMA | 33.26 | 33.25 | 33.24 |
| 100 day SMA | 33.19 | 33.16 | 33.13 |
| 150 day SMA | 32.34 | 32.32 | 32.29 |
| 200 day SMA | 32.25 | 32.25 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.