login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 35.15 and 36.03

Daily Target 1	34.41
Daily Target 2	35
Daily Target 3	35.293333333333
Daily Target 4	35.88
Daily Target 5	36.17

Daily price and volume Tanger Factory

Date	Closing	Open	Range	Volume
Fri 20 February 2026	35.58 (1.77%)	35.10	34.71 - 35.59	0.9234 times
Thu 19 February 2026	34.96 (1.25%)	34.61	34.48 - 34.97	0.7621 times
Wed 18 February 2026	34.53 (-1.09%)	34.82	34.37 - 34.99	0.8581 times
Tue 17 February 2026	34.91 (3.22%)	34.17	34.02 - 35.06	0.6699 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	1.8076 times
Fri 13 February 2026	33.82 (0.62%)	33.67	33.58 - 34.14	1.8076 times
Thu 12 February 2026	33.61 (-0.68%)	33.99	33.25 - 34.18	1.2612 times
Wed 11 February 2026	33.84 (-0.99%)	34.34	33.75 - 34.50	0.7766 times
Tue 10 February 2026	34.18 (1.64%)	33.82	33.73 - 34.42	0.5542 times
Mon 09 February 2026	33.63 (0.24%)	33.41	33.36 - 33.96	0.5793 times
Fri 06 February 2026	33.55 (1.27%)	33.31	33.31 - 33.89	0.6704 times

Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 34.8 and 36.37

Weekly Target 1	33.49
Weekly Target 2	34.54
Weekly Target 3	35.063333333333
Weekly Target 4	36.11
Weekly Target 5	36.63

Weekly price and volumes for Tanger Factory

Date	Closing	Open	Range	Volume
Fri 20 February 2026	35.58 (5.2%)	34.17	34.02 - 35.59	1.0433 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	0.5869 times
Fri 13 February 2026	33.82 (0.8%)	33.41	33.25 - 34.50	1.6165 times
Fri 06 February 2026	33.55 (2.54%)	32.79	31.13 - 33.89	1.4785 times
Fri 30 January 2026	32.72 (0.52%)	32.60	31.97 - 33.02	1.2177 times
Fri 23 January 2026	32.55 (-3.18%)	33.32	32.19 - 33.70	0.7715 times
Fri 16 January 2026	33.62 (-1.44%)	33.87	33.30 - 34.42	0.9416 times
Fri 09 January 2026	34.11 (3.02%)	33.02	32.81 - 35.21	1.8112 times
Fri 02 January 2026	33.11 (-2.39%)	34.00	32.90 - 34.24	0.4192 times
Mon 29 December 2025	33.92 (-0.21%)	34.00	33.86 - 34.24	0.1136 times
Fri 26 December 2025	33.99 (-0.79%)	34.05	33.76 - 34.61	0.4565 times

weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 33.36 and 37.82

Monthly Target 1	29.64
Monthly Target 2	32.61
Monthly Target 3	34.1
Monthly Target 4	37.07
Monthly Target 5	38.56

Monthly price and volumes Tanger Factory

Date	Closing	Open	Range	Volume
Fri 20 February 2026	35.58 (8.74%)	32.79	31.13 - 35.59	1.0811 times
Fri 30 January 2026	32.72 (-1.95%)	33.50	31.97 - 35.21	1.1202 times
Wed 31 December 2025	33.37 (-0.63%)	33.26	31.80 - 34.71	0.8471 times
Fri 28 November 2025	33.58 (3.13%)	32.83	32.43 - 34.84	0.7471 times
Fri 31 October 2025	32.56 (-3.78%)	33.58	31.63 - 34.40	0.9036 times
Tue 30 September 2025	33.84 (-0.99%)	33.69	32.83 - 34.86	1.0169 times
Fri 29 August 2025	34.18 (13.86%)	29.93	29.24 - 34.24	0.9214 times
Thu 31 July 2025	30.02 (-1.83%)	30.36	29.93 - 32.56	1.0155 times
Mon 30 June 2025	30.58 (2.62%)	29.51	28.69 - 31.00	1.071 times
Fri 30 May 2025	29.80 (-5.43%)	31.09	28.74 - 32.58	1.2761 times
Wed 30 April 2025	31.51 (-6.75%)	33.88	28.92 - 34.75	1.1398 times

monthly chart TangerFactory

Indicator Analysis of TangerFactory

Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period	DMA value
5 day DMA	34.76
12 day DMA	34.13
20 day DMA	33.45
35 day DMA	33.49
50 day DMA	33.61
100 day DMA	33.42
150 day DMA	33.21
200 day DMA	32.51

EMA (exponential moving average) of Tanger Factory SKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.85	34.49	34.26
12 day EMA	34.23	33.99	33.81
20 day EMA	33.9	33.72	33.59
35 day EMA	33.69	33.58	33.5
50 day EMA	33.64	33.56	33.5

SMA (simple moving average) of Tanger Factory SKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.76	34.41	34.14
12 day SMA	34.13	33.88	33.6
20 day SMA	33.45	33.3	33.19
35 day SMA	33.49	33.42	33.4
50 day SMA	33.61	33.56	33.5
100 day SMA	33.42	33.4	33.38
150 day SMA	33.21	33.18	33.17
200 day SMA	32.51	32.49	32.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme