login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 36.08 and 37.13

Daily Target 1	35.25
Daily Target 2	35.86
Daily Target 3	36.303333333333
Daily Target 4	36.91
Daily Target 5	37.35

Daily price and volume Tanger Factory

Date	Closing	Open	Range	Volume
Fri 10 April 2026	36.46 (0.47%)	35.70	35.70 - 36.75	0.7901 times
Thu 09 April 2026	36.29 (1.43%)	35.65	35.65 - 36.55	0.7547 times
Wed 08 April 2026	35.78 (2.35%)	35.51	35.26 - 36.16	1.0487 times
Tue 07 April 2026	34.96 (-0.09%)	35.00	34.89 - 35.35	1.4852 times
Mon 06 April 2026	34.99 (1.21%)	34.48	34.42 - 35.05	1.1157 times
Thu 02 April 2026	34.57 (1.23%)	34.08	33.80 - 34.62	0.756 times
Wed 01 April 2026	34.15 (0.5%)	33.97	33.90 - 34.27	1.1127 times
Tue 31 March 2026	33.98 (-0.12%)	34.46	33.74 - 34.55	1.5881 times
Mon 30 March 2026	34.02 (0.83%)	34.09	33.82 - 34.50	0.6771 times
Fri 27 March 2026	33.74 (-0.68%)	33.95	33.67 - 34.20	0.6717 times
Thu 26 March 2026	33.97 (0.06%)	33.68	33.65 - 34.30	0.8898 times

Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 35.44 and 37.77

Weekly Target 1	33.55
Weekly Target 2	35
Weekly Target 3	35.876666666667
Weekly Target 4	37.33
Weekly Target 5	38.21

Weekly price and volumes for Tanger Factory

Date	Closing	Open	Range	Volume
Fri 10 April 2026	36.46 (5.47%)	34.48	34.42 - 36.75	0.9905 times
Thu 02 April 2026	34.57 (2.46%)	34.09	33.74 - 34.62	0.7883 times
Fri 27 March 2026	33.74 (-1%)	34.75	33.65 - 35.27	0.8458 times
Fri 20 March 2026	34.08 (-3.04%)	35.69	33.96 - 36.11	0.4116 times
Fri 13 March 2026	35.15 (-2.36%)	35.60	34.74 - 36.50	1.0537 times
Fri 06 March 2026	36.00 (-2.86%)	36.98	35.81 - 37.56	0.7586 times
Fri 27 February 2026	37.06 (4.16%)	35.77	35.35 - 37.95	1.6879 times
Fri 20 February 2026	35.58 (5.2%)	34.17	34.02 - 35.59	1.113 times
Fri 13 February 2026	33.82 (0%)	33.67	33.58 - 34.14	0.6261 times
Fri 13 February 2026	33.82 (0.8%)	33.41	33.25 - 34.50	1.7245 times
Fri 06 February 2026	33.55 (2.54%)	32.79	31.13 - 33.89	1.5774 times

weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 35.13 and 38.08

Monthly Target 1	32.72
Monthly Target 2	34.59
Monthly Target 3	35.67
Monthly Target 4	37.54
Monthly Target 5	38.62

Monthly price and volumes Tanger Factory

Date	Closing	Open	Range	Volume
Fri 10 April 2026	36.46 (7.3%)	33.97	33.80 - 36.75	0.319 times
Tue 31 March 2026	33.98 (-8.31%)	36.98	33.65 - 37.56	0.8294 times
Fri 27 February 2026	37.06 (13.26%)	32.79	31.13 - 37.95	1.5938 times
Fri 30 January 2026	32.72 (-1.95%)	33.50	31.97 - 35.21	1.2372 times
Wed 31 December 2025	33.37 (-0.63%)	33.26	31.80 - 34.71	0.9355 times
Fri 28 November 2025	33.58 (3.13%)	32.83	32.43 - 34.84	0.8251 times
Fri 31 October 2025	32.56 (-3.78%)	33.58	31.63 - 34.40	0.9979 times
Tue 30 September 2025	33.84 (-0.99%)	33.69	32.83 - 34.86	1.123 times
Fri 29 August 2025	34.18 (13.86%)	29.93	29.24 - 34.24	1.0176 times
Thu 31 July 2025	30.02 (-1.83%)	30.36	29.93 - 32.56	1.1215 times
Mon 30 June 2025	30.58 (2.62%)	29.51	28.69 - 31.00	1.1828 times

monthly chart TangerFactory

Indicator Analysis of TangerFactory

Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period	DMA value
5 day DMA	35.7
12 day DMA	34.74
20 day DMA	34.82
35 day DMA	35.5
50 day DMA	34.87
100 day DMA	34.14
150 day DMA	33.94
200 day DMA	33.41

EMA (exponential moving average) of Tanger Factory SKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.79	35.45	35.03
12 day EMA	35.22	35	34.77
20 day EMA	35.08	34.94	34.8
35 day EMA	34.8	34.7	34.61
50 day EMA	34.77	34.7	34.64

SMA (simple moving average) of Tanger Factory SKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.7	35.32	34.89
12 day SMA	34.74	34.54	34.36
20 day SMA	34.82	34.78	34.76
35 day SMA	35.5	35.44	35.4
50 day SMA	34.87	34.79	34.71
100 day SMA	34.14	34.11	34.1
150 day SMA	33.94	33.93	33.91
200 day SMA	33.41	33.38	33.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme