Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 93.55 and 95.63
| Daily Target 1 | 91.95 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 94.03 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 96.11 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 94.17 (1.27%) | 92.99 | 92.92 - 95.00 | 0.7169 times | Mon 10 August 2026 | 92.99 (-1.76%) | 93.43 | 91.79 - 93.83 | 0.9826 times | Fri 07 August 2026 | 94.66 (3.43%) | 92.67 | 92.05 - 95.57 | 0.8575 times | Thu 06 August 2026 | 91.52 (0.43%) | 94.31 | 90.80 - 94.31 | 1.1449 times | Wed 05 August 2026 | 91.13 (10.65%) | 82.40 | 78.93 - 93.25 | 1.2081 times | Tue 04 August 2026 | 82.36 (1.89%) | 82.24 | 81.66 - 84.45 | 1.4375 times | Mon 03 August 2026 | 80.83 (1.53%) | 80.95 | 78.86 - 81.91 | 1.3496 times | Fri 31 July 2026 | 79.61 (-0.88%) | 79.37 | 77.88 - 80.57 | 0.8106 times | Thu 30 July 2026 | 80.32 (0%) | 81.09 | 79.24 - 81.80 | 0.7671 times | Wed 29 July 2026 | 80.32 (-3.8%) | 81.93 | 79.93 - 83.18 | 0.7253 times | Tue 28 July 2026 | 83.49 (1.48%) | 83.10 | 82.46 - 84.72 | 0.8629 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 92.98 and 96.19
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 94.17 (-0.52%) | 93.43 | 91.79 - 95.00 | 0.4086 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.442 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.8918 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1777 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 0.9663 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.051 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.7243 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 1.015 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.9567 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.3667 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.5347 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 86.52 and 103.23
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 89.533333333333 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 106.24 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 94.17 (18.29%) | 80.95 | 78.86 - 95.57 | 0.4016 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9383 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4022 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.288 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7261 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8747 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1761 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.08 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9934 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1196 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1343 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 86.14 |
| 20 day DMA | 84.58 |
| 35 day DMA | 84.48 |
| 50 day DMA | 82.55 |
| 100 day DMA | 78.6 |
| 150 day DMA | 81.81 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 90.64 | 89.47 |
| 12 day EMA | 88.08 | 86.97 | 85.88 |
| 20 day EMA | 86.1 | 85.25 | 84.44 |
| 35 day EMA | 83.93 | 83.33 | 82.76 |
| 50 day EMA | 82.79 | 82.33 | 81.89 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 90.53 | 88.1 |
| 12 day SMA | 86.14 | 85.09 | 84.15 |
| 20 day SMA | 84.58 | 84.06 | 83.48 |
| 35 day SMA | 84.48 | 84.18 | 83.87 |
| 50 day SMA | 82.55 | 82.1 | 81.71 |
| 100 day SMA | 78.6 | 78.38 | 78.19 |
| 150 day SMA | 81.81 | 81.76 | 81.72 |
| 200 day SMA | 81.82 | 81.73 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.