Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 75.32 and 77.64
| Daily Target 1 | 73.46 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 75.783333333333 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 78.1 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.23 (2.12%) | 75.64 | 74.40 - 76.72 | 1.5386 times | Wed 29 April 2026 | 74.65 (-6.62%) | 79.08 | 74.00 - 80.07 | 1.6281 times | Tue 28 April 2026 | 79.94 (-1.19%) | 81.42 | 79.68 - 81.53 | 0.8878 times | Mon 27 April 2026 | 80.90 (-1.34%) | 81.36 | 80.84 - 82.95 | 0.6844 times | Fri 24 April 2026 | 82.00 (0.92%) | 81.18 | 80.71 - 82.27 | 0.8332 times | Thu 23 April 2026 | 81.25 (-0.9%) | 81.76 | 79.96 - 82.26 | 0.8556 times | Wed 22 April 2026 | 81.99 (0.27%) | 82.67 | 81.06 - 83.19 | 0.7186 times | Tue 21 April 2026 | 81.77 (-1.37%) | 83.89 | 81.52 - 84.49 | 0.8683 times | Mon 20 April 2026 | 82.91 (1.94%) | 81.39 | 80.58 - 83.11 | 0.6727 times | Fri 17 April 2026 | 81.33 (7.91%) | 77.81 | 76.75 - 81.49 | 1.3128 times | Thu 16 April 2026 | 75.37 (-0.42%) | 75.85 | 75.11 - 76.48 | 0.6716 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 70.64 and 79.59
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.23 (-7.04%) | 81.36 | 74.00 - 82.95 | 0.8531 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.7108 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.8008 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2061 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.9702 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.9777 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5943 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.4694 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.2605 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.157 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.1988 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 74.1 and 86.63
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 77.56 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.6995 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8426 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.133 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0404 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.957 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0786 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0927 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0851 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1714 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8997 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2819 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.58 |
| 35 day DMA | 77.22 |
| 50 day DMA | 81.19 |
| 100 day DMA | 84.69 |
| 150 day DMA | 81.94 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.74 | 80.79 |
| 12 day EMA | 78.79 | 79.26 | 80.1 |
| 20 day EMA | 78.9 | 79.18 | 79.66 |
| 35 day EMA | 80.68 | 80.94 | 81.31 |
| 50 day EMA | 82.01 | 82.25 | 82.56 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 79.75 | 81.22 |
| 12 day SMA | 79.5 | 79.71 | 80.13 |
| 20 day SMA | 78.58 | 78.48 | 78.46 |
| 35 day SMA | 77.22 | 77.3 | 77.45 |
| 50 day SMA | 81.19 | 81.6 | 82.03 |
| 100 day SMA | 84.69 | 84.77 | 84.87 |
| 150 day SMA | 81.94 | 81.93 | 81.94 |
| 200 day SMA | 79.17 | 79.13 | 79.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.