Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 94.57 and 98.39
| Daily Target 1 | 93.68 |
| Daily Target 2 | 95.46 |
| Daily Target 3 | 97.503333333333 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 101.32 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.23 (-3.08%) | 98.75 | 95.73 - 99.55 | 1.3738 times | Thu 16 July 2026 | 100.32 (0.84%) | 98.69 | 98.68 - 101.14 | 0.9511 times | Wed 15 July 2026 | 99.48 (2.36%) | 97.41 | 97.41 - 101.23 | 1.5016 times | Tue 14 July 2026 | 97.19 (-0.6%) | 98.18 | 96.41 - 98.53 | 1.0007 times | Mon 13 July 2026 | 97.78 (-1.99%) | 99.47 | 97.24 - 99.62 | 1.1206 times | Fri 10 July 2026 | 99.77 (-0.29%) | 100.99 | 98.16 - 100.99 | 0.4433 times | Thu 09 July 2026 | 100.06 (3.22%) | 97.31 | 97.30 - 100.74 | 0.8481 times | Wed 08 July 2026 | 96.94 (-0.9%) | 96.75 | 95.07 - 97.19 | 0.583 times | Tue 07 July 2026 | 97.82 (-0.94%) | 99.20 | 96.73 - 99.34 | 1.2258 times | Mon 06 July 2026 | 98.75 (1.93%) | 97.64 | 97.63 - 99.94 | 0.952 times | Thu 02 July 2026 | 96.88 (-1.49%) | 97.19 | 95.00 - 99.33 | 1.3036 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 93.73 and 99.23
| Weekly Target 1 | 92.56 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 98.063333333333 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 0.9797 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.6675 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 0.951 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.5294 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.056 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.1543 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0955 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6389 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0064 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9212 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.5848 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 93 and 99.23
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 97.82 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 97.23 (-2.11%) | 99.81 | 95.00 - 101.23 | 0.6062 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.5362 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1348 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2995 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0365 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8244 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8507 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9262 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7384 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0472 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2773 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.38 |
| 20 day DMA | 97.63 |
| 35 day DMA | 92.88 |
| 50 day DMA | 90.44 |
| 100 day DMA | 91.71 |
| 150 day DMA | 95.17 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 99.13 | 98.54 |
| 12 day EMA | 98.03 | 98.18 | 97.79 |
| 20 day EMA | 96.71 | 96.65 | 96.26 |
| 35 day EMA | 93.97 | 93.78 | 93.39 |
| 50 day EMA | 90.68 | 90.41 | 90.01 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.91 | 98.86 |
| 12 day SMA | 98.38 | 98.56 | 98.42 |
| 20 day SMA | 97.63 | 97.35 | 96.93 |
| 35 day SMA | 92.88 | 92.58 | 92.19 |
| 50 day SMA | 90.44 | 90.25 | 89.91 |
| 100 day SMA | 91.71 | 91.77 | 91.78 |
| 150 day SMA | 95.17 | 95.21 | 95.23 |
| 200 day SMA | 96.16 | 96.18 | 96.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.