Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 91.12 and 93.34
| Daily Target 1 | 90.48 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 92.696666666667 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 94.92 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.03 (-2.82%) | 93.64 | 91.42 - 93.64 | 1.0634 times | Thu 22 October 2026 | 95.73 (1.57%) | 92.65 | 92.65 - 96.43 | 0.987 times | Wed 21 October 2026 | 94.25 (2.06%) | 92.35 | 92.09 - 96.35 | 1.0475 times | Tue 20 October 2026 | 92.35 (2.1%) | 90.38 | 90.38 - 95.07 | 0.9146 times | Mon 19 October 2026 | 90.45 (-1.16%) | 92.85 | 90.16 - 92.85 | 0.8728 times | Fri 16 October 2026 | 91.51 (-1.88%) | 93.34 | 91.05 - 94.38 | 0.8381 times | Thu 15 October 2026 | 93.26 (0.9%) | 93.38 | 92.04 - 93.51 | 0.8819 times | Wed 14 October 2026 | 92.43 (-2.21%) | 93.21 | 91.25 - 93.47 | 1.6707 times | Tue 13 October 2026 | 94.52 (-0.53%) | 95.91 | 93.63 - 96.74 | 0.7669 times | Mon 12 October 2026 | 95.02 (-1.55%) | 95.76 | 94.86 - 96.84 | 0.9571 times | Fri 09 October 2026 | 96.52 (-0.22%) | 96.16 | 95.30 - 96.69 | 0.7227 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 91.6 and 97.87
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.03 (1.66%) | 92.85 | 90.16 - 96.43 | 0.8546 times | Fri 16 October 2026 | 91.51 (-5.19%) | 95.76 | 91.05 - 96.84 | 0.8948 times | Fri 09 October 2026 | 96.52 (0.09%) | 96.50 | 95.17 - 98.62 | 0.8971 times | Fri 02 October 2026 | 96.43 (-5.73%) | 100.01 | 95.25 - 102.05 | 1.0495 times | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 1.0766 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.6276 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.8346 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9892 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8772 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.8987 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.9283 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 86.91 and 96.28
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 94.24 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.03 (-4.01%) | 96.81 | 90.16 - 99.53 | 0.6071 times | Wed 30 September 2026 | 96.92 (2.39%) | 94.01 | 93.11 - 103.91 | 1.0013 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.8813 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4474 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.3938 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0297 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1791 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9405 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7481 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7719 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8403 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.82 |
| 20 day DMA | 95.34 |
| 35 day DMA | 96.42 |
| 50 day DMA | 97.57 |
| 100 day DMA | 98.54 |
| 150 day DMA | 95.1 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.9 | 92.98 |
| 12 day EMA | 94.08 | 94.27 | 94.01 |
| 20 day EMA | 95 | 95.21 | 95.16 |
| 35 day EMA | 96.51 | 96.72 | 96.78 |
| 50 day EMA | 98.05 | 98.25 | 98.35 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.86 | 92.36 |
| 12 day SMA | 93.82 | 94.12 | 94.28 |
| 20 day SMA | 95.34 | 95.81 | 96.05 |
| 35 day SMA | 96.42 | 96.51 | 96.49 |
| 50 day SMA | 97.57 | 97.87 | 98.1 |
| 100 day SMA | 98.54 | 98.42 | 98.28 |
| 150 day SMA | 95.1 | 95.09 | 95.06 |
| 200 day SMA | 96.21 | 96.23 | 96.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.