Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 100.34 and 105.51
| Daily Target 1 | 99.11 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 106.74 |
| Daily Target 5 | 109.45 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.02 (-0.5%) | 105.52 | 101.83 - 107.00 | 0.889 times | Wed 11 February 2026 | 104.54 (-1.18%) | 106.19 | 103.50 - 107.76 | 0.677 times | Tue 10 February 2026 | 105.79 (0.21%) | 104.73 | 104.68 - 106.85 | 0.7367 times | Mon 09 February 2026 | 105.57 (-0.37%) | 106.02 | 103.77 - 106.76 | 0.9868 times | Fri 06 February 2026 | 105.96 (4.12%) | 102.78 | 101.79 - 106.65 | 1.0229 times | Thu 05 February 2026 | 101.77 (-1.3%) | 103.30 | 101.11 - 104.33 | 0.8144 times | Wed 04 February 2026 | 103.11 (1.62%) | 102.64 | 100.58 - 104.00 | 0.7874 times | Tue 03 February 2026 | 101.47 (1.06%) | 99.90 | 99.90 - 103.50 | 1.1405 times | Mon 02 February 2026 | 100.41 (4.03%) | 97.50 | 97.48 - 101.40 | 1.1043 times | Fri 30 January 2026 | 96.52 (-4.93%) | 96.12 | 95.15 - 100.64 | 1.841 times | Thu 29 January 2026 | 101.53 (4.24%) | 97.93 | 97.72 - 102.26 | 1.81 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 99.96 and 105.89
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 104.53666666667 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.02 (-1.83%) | 106.02 | 101.83 - 107.76 | 0.7611 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1267 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.333 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8763 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 0.9558 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.051 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.6894 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4671 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.7616 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 0.9781 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9199 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.75 and 111.03
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 103.08666666667 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.02 (7.77%) | 97.50 | 97.48 - 107.76 | 0.3963 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9077 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9882 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7879 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1173 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3629 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0466 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.453 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8854 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0546 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4482 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 102.34 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.07 |
| 50 day DMA | 101.91 |
| 100 day DMA | 100.5 |
| 150 day DMA | 104.96 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 104.47 | 104.44 |
| 12 day EMA | 103.11 | 102.95 | 102.66 |
| 20 day EMA | 102.31 | 102.13 | 101.88 |
| 35 day EMA | 102.05 | 101.93 | 101.78 |
| 50 day EMA | 102.03 | 101.95 | 101.84 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.73 | 104.44 |
| 12 day SMA | 102.34 | 101.86 | 101.53 |
| 20 day SMA | 101.61 | 101.22 | 100.84 |
| 35 day SMA | 101.07 | 101.08 | 101.07 |
| 50 day SMA | 101.91 | 101.81 | 101.75 |
| 100 day SMA | 100.5 | 100.5 | 100.5 |
| 150 day SMA | 104.96 | 105.02 | 105.04 |
| 200 day SMA | 103.76 | 103.68 | 103.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.