Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 104.84 and 108.52
| Daily Target 1 | 101.8 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 109.16 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.57 (2.95%) | 103.67 | 103.10 - 106.78 | 1.2147 times | Tue 09 December 2025 | 103.52 (0.13%) | 103.34 | 102.89 - 104.65 | 0.728 times | Mon 08 December 2025 | 103.39 (-0.01%) | 103.77 | 103.11 - 104.45 | 0.9231 times | Fri 05 December 2025 | 103.40 (1.24%) | 101.40 | 100.65 - 103.63 | 0.9396 times | Thu 04 December 2025 | 102.13 (-1.08%) | 102.79 | 101.90 - 104.14 | 1.1471 times | Wed 03 December 2025 | 103.24 (2.33%) | 101.09 | 100.92 - 103.50 | 0.9862 times | Tue 02 December 2025 | 100.89 (1.61%) | 100.21 | 99.04 - 101.50 | 0.4012 times | Mon 01 December 2025 | 99.29 (-2.2%) | 99.56 | 98.73 - 101.15 | 1.2191 times | Fri 28 November 2025 | 101.52 (0.3%) | 101.00 | 99.52 - 102.33 | 0.5667 times | Wed 26 November 2025 | 101.22 (1.89%) | 98.86 | 98.86 - 102.75 | 1.8743 times | Tue 25 November 2025 | 99.34 (3.27%) | 96.97 | 96.94 - 100.06 | 1.0667 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 104.73 and 108.62
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 105.41333333333 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.57 (3.07%) | 103.77 | 102.89 - 106.78 | 0.6694 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 1.0962 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 1.0421 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.2407 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.2013 times | Fri 07 November 2025 | 98.60 (-1.87%) | 99.00 | 94.87 - 99.86 | 0.7938 times | Fri 31 October 2025 | 100.48 (0%) | 99.45 | 96.50 - 103.00 | 0.5064 times | Fri 31 October 2025 | 100.48 (0.13%) | 100.00 | 94.98 - 103.00 | 1.6376 times | Fri 24 October 2025 | 100.35 (1.29%) | 99.43 | 98.74 - 102.42 | 0.7151 times | Fri 17 October 2025 | 99.07 (1.88%) | 98.02 | 96.00 - 102.07 | 1.0973 times | Fri 10 October 2025 | 97.24 (-2.78%) | 100.84 | 97.06 - 102.59 | 1.4314 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 102.65 and 110.7
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 104.02666666667 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.57 (4.97%) | 99.56 | 98.73 - 106.78 | 0.2743 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6645 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9853 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2019 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.923 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.2814 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.7808 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.93 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2771 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.6817 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.2661 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 101.73 |
| 20 day DMA | 99.24 |
| 35 day DMA | 98.91 |
| 50 day DMA | 99.26 |
| 100 day DMA | 105.85 |
| 150 day DMA | 104.95 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 102.83 | 102.48 |
| 12 day EMA | 101.97 | 101.13 | 100.7 |
| 20 day EMA | 100.74 | 100.13 | 99.77 |
| 35 day EMA | 100.08 | 99.7 | 99.47 |
| 50 day EMA | 99.92 | 99.65 | 99.49 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 103.14 | 102.61 |
| 12 day SMA | 101.73 | 100.79 | 99.88 |
| 20 day SMA | 99.24 | 98.77 | 98.51 |
| 35 day SMA | 98.91 | 98.77 | 98.71 |
| 50 day SMA | 99.26 | 99.14 | 99.09 |
| 100 day SMA | 105.85 | 105.91 | 106 |
| 150 day SMA | 104.95 | 104.87 | 104.8 |
| 200 day SMA | 100.83 | 100.78 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.