FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 168.93 and 171.21

Daily Target 1167.11
Daily Target 2168.47
Daily Target 3169.38666666667
Daily Target 4170.75
Daily Target 5171.67

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 169.84 (1.01%) 168.20 168.02 - 170.30 0.6696 times
Fri 02 October 2026 168.14 (0.71%) 168.15 167.89 - 169.89 0.5524 times
Thu 01 October 2026 166.96 (1.81%) 166.27 164.13 - 167.59 0.963 times
Wed 30 September 2026 163.99 (0.76%) 163.55 163.55 - 166.03 0.6754 times
Tue 29 September 2026 162.75 (0.18%) 162.49 161.11 - 163.49 1.1391 times
Mon 28 September 2026 162.46 (-1.35%) 160.40 159.68 - 163.20 1.3736 times
Fri 25 September 2026 164.68 (-1.34%) 167.30 164.62 - 168.57 0.5484 times
Thu 24 September 2026 166.91 (-0.38%) 166.39 166.13 - 168.06 0.633 times
Wed 23 September 2026 167.54 (0.09%) 167.38 165.45 - 168.31 1.7247 times
Tue 22 September 2026 167.39 (-0.49%) 169.01 166.31 - 169.41 1.7207 times
Mon 21 September 2026 168.21 (3.82%) 163.17 163.05 - 168.22 1.4559 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 168.93 and 171.21

Weekly Target 1167.11
Weekly Target 2168.47
Weekly Target 3169.38666666667
Weekly Target 4170.75
Weekly Target 5171.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 169.84 (1.01%) 168.20 168.02 - 170.30 0.1079 times
Fri 02 October 2026 168.14 (2.1%) 160.40 159.68 - 169.89 0.7582 times
Fri 25 September 2026 164.68 (1.64%) 163.17 163.05 - 169.41 0.9805 times
Fri 18 September 2026 162.02 (2.24%) 158.79 158.26 - 165.51 1.0755 times
Fri 11 September 2026 158.47 (-1.91%) 160.57 156.31 - 160.58 0.6161 times
Fri 04 September 2026 161.56 (-2.17%) 164.68 158.55 - 165.82 1.41 times
Fri 28 August 2026 165.14 (2.43%) 160.33 156.45 - 167.64 0.8593 times
Fri 21 August 2026 161.23 (-2.49%) 163.98 158.33 - 164.65 1.2436 times
Fri 14 August 2026 165.34 (5.87%) 156.12 155.68 - 169.05 1.0958 times
Fri 07 August 2026 156.17 (9.21%) 145.18 144.76 - 156.54 1.853 times
Fri 31 July 2026 143.00 (8.37%) 134.54 133.46 - 143.28 1.229 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 166.99 and 173.16

Monthly Target 1161.92
Monthly Target 2165.88
Monthly Target 3168.09
Monthly Target 4172.05
Monthly Target 5174.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 169.84 (3.57%) 166.27 164.13 - 170.30 0.0675 times
Wed 30 September 2026 163.99 (-0.82%) 162.86 156.31 - 169.41 0.7908 times
Mon 31 August 2026 165.34 (15.62%) 145.18 144.76 - 169.05 1.0588 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.1706 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.6023 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2539 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0469 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.2806 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1643 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5642 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5462 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 166.34
12 day DMA 165.91
20 day DMA 163.76
35 day DMA 162.87
50 day DMA 159.52
100 day DMA 147.54
150 day DMA 137.04
200 day DMA 133.08

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.31166.05165
12 day EMA165.73164.98164.4
20 day EMA164.28163.69163.22
35 day EMA160.99160.47160.02
50 day EMA158.02157.54157.11

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA166.34164.86164.17
12 day SMA165.91165.45164.93
20 day SMA163.76163.34163.13
35 day SMA162.87162.75162.77
50 day SMA159.52158.77158.04
100 day SMA147.54147.1146.67
150 day SMA137.04136.64136.25
200 day SMA133.08132.87132.68
Back to top | Use Dark Theme