Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 216.16 and 217.38
| Daily Target 1 | 215.89 |
| Daily Target 2 | 216.42 |
| Daily Target 3 | 217.11 |
| Daily Target 4 | 217.64 |
| Daily Target 5 | 218.33 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 216.95 (0.17%) | 217.80 | 216.58 - 217.80 | 1.0877 times | Tue 12 May 2026 | 216.58 (-0.29%) | 217.17 | 215.98 - 217.34 | 0.8002 times | Mon 11 May 2026 | 217.21 (-0.11%) | 217.35 | 216.46 - 217.97 | 0.9755 times | Fri 08 May 2026 | 217.45 (-0.09%) | 217.95 | 217.13 - 218.25 | 0.5158 times | Thu 07 May 2026 | 217.64 (0.51%) | 216.54 | 216.50 - 218.13 | 0.9927 times | Wed 06 May 2026 | 216.54 (0%) | 217.00 | 215.63 - 217.61 | 1.4535 times | Wed 06 May 2026 | 216.54 (-0.79%) | 217.00 | 215.63 - 217.61 | 1.4535 times | Tue 05 May 2026 | 218.27 (0.59%) | 217.40 | 216.84 - 218.68 | 1.0734 times | Mon 04 May 2026 | 217.00 (-0.57%) | 217.92 | 216.29 - 217.99 | 0.6818 times | Fri 01 May 2026 | 218.24 (0.25%) | 217.00 | 216.85 - 218.46 | 0.966 times | Thu 30 April 2026 | 217.70 (0.23%) | 217.28 | 216.53 - 217.94 | 1.2448 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.47 and 217.46
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 215.96 |
| Weekly Target 3 | 216.96666666667 |
| Weekly Target 4 | 217.95 |
| Weekly Target 5 | 218.96 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 216.95 (-0.23%) | 217.35 | 215.98 - 217.97 | 0.7929 times | Fri 08 May 2026 | 217.45 (0.42%) | 217.00 | 215.63 - 218.25 | 0.8202 times | Wed 06 May 2026 | 216.54 (-0.78%) | 217.92 | 215.63 - 218.68 | 0.8885 times | Fri 01 May 2026 | 218.24 (1.27%) | 215.50 | 214.20 - 218.46 | 1.6255 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 1.366 times | Fri 17 April 2026 | 212.89 (0.79%) | 210.81 | 210.81 - 213.74 | 0.9067 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.9847 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.8735 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.8274 times | Fri 20 March 2026 | 206.29 (1.62%) | 203.87 | 203.59 - 207.37 | 0.9148 times | Fri 13 March 2026 | 203.00 (0.15%) | 202.95 | 201.02 - 204.06 | 1.0815 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 214.77 and 217.82
| Monthly Target 1 | 214.04 |
| Monthly Target 2 | 215.49 |
| Monthly Target 3 | 217.08666666667 |
| Monthly Target 4 | 218.54 |
| Monthly Target 5 | 220.14 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 216.95 (-0.34%) | 217.00 | 215.63 - 218.68 | 0.5213 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9632 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.218 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.1748 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7573 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.668 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5987 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.631 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5712 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8965 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.1038 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 217.17 |
| 12 day DMA | 217.28 |
| 20 day DMA | 216.18 |
| 35 day DMA | 213.29 |
| 50 day DMA | 210.66 |
| 100 day DMA | 188.29 |
| 150 day DMA | 169.16 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217 | 217.02 | 217.24 |
| 12 day EMA | 216.67 | 216.62 | 216.63 |
| 20 day EMA | 215.67 | 215.54 | 215.43 |
| 35 day EMA | 213.38 | 213.17 | 212.97 |
| 50 day EMA | 210.8 | 210.55 | 210.3 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.17 | 217.08 | 217.08 |
| 12 day SMA | 217.28 | 217.17 | 217.04 |
| 20 day SMA | 216.18 | 215.95 | 215.71 |
| 35 day SMA | 213.29 | 213.01 | 212.74 |
| 50 day SMA | 210.66 | 210.42 | 210.18 |
| 100 day SMA | 188.29 | 187.44 | 186.62 |
| 150 day SMA | 169.16 | 168.6 | 168.05 |
| 200 day SMA | 160.23 | 159.83 | 159.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.