Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 50.16 and 51.44
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 50.51 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.79 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.39 (-0.49%) | 50.29 | 49.93 - 51.21 | 1.1037 times | Thu 12 February 2026 | 50.64 (-1.78%) | 51.49 | 50.34 - 52.40 | 1.3573 times | Wed 11 February 2026 | 51.56 (2.48%) | 51.05 | 50.93 - 51.99 | 1.2976 times | Tue 10 February 2026 | 50.31 (-0.46%) | 50.49 | 49.79 - 51.00 | 0.5629 times | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.768 times | Fri 06 February 2026 | 50.70 (2.4%) | 49.50 | 49.41 - 51.24 | 0.9155 times | Thu 05 February 2026 | 49.51 (-3.58%) | 50.38 | 48.67 - 50.56 | 1.3968 times | Wed 04 February 2026 | 51.35 (3.2%) | 49.85 | 49.76 - 51.43 | 1.3425 times | Tue 03 February 2026 | 49.76 (3.52%) | 47.78 | 47.78 - 49.80 | 0.7414 times | Mon 02 February 2026 | 48.07 (-0.66%) | 46.83 | 46.51 - 48.67 | 0.5142 times | Fri 30 January 2026 | 48.39 (-0.1%) | 48.15 | 46.99 - 48.55 | 0.5958 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.79 and 51.4
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.3581 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.3102 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.3663 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.2483 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.0317 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.7657 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3747 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1027 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.3634 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.079 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.4464 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.45 and 54.34
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.39 (4.13%) | 46.83 | 46.51 - 52.40 | 0.5879 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2411 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8994 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7572 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1399 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2567 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.854 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3495 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0063 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9081 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4868 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.45 |
| 35 day DMA | 46.38 |
| 50 day DMA | 44.03 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.66 | 50.67 |
| 12 day EMA | 49.99 | 49.92 | 49.79 |
| 20 day EMA | 48.94 | 48.79 | 48.59 |
| 35 day EMA | 46.59 | 46.37 | 46.12 |
| 50 day EMA | 44.04 | 43.78 | 43.5 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.75 | 50.52 |
| 12 day SMA | 49.97 | 49.84 | 49.84 |
| 20 day SMA | 49.45 | 49.26 | 49.08 |
| 35 day SMA | 46.38 | 46.03 | 45.68 |
| 50 day SMA | 44.03 | 43.75 | 43.47 |
| 100 day SMA | 39.65 | 39.49 | 39.34 |
| 150 day SMA | 38.04 | 37.95 | 37.84 |
| 200 day SMA | 37.16 | 37.08 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.