Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 49.23 and 50.6
| Daily Target 1 | 49 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.74 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.92 (-1.77%) | 51.03 | 49.91 - 51.28 | 0.5121 times | Tue 04 August 2026 | 50.82 (3.06%) | 49.47 | 48.80 - 50.92 | 0.5576 times | Mon 03 August 2026 | 49.31 (-0.58%) | 49.02 | 48.30 - 49.75 | 1.1111 times | Fri 31 July 2026 | 49.60 (1.41%) | 48.81 | 48.37 - 49.95 | 0.7179 times | Thu 30 July 2026 | 48.91 (-0.1%) | 49.26 | 48.38 - 49.71 | 1.0211 times | Wed 29 July 2026 | 48.96 (-2.04%) | 50.21 | 48.96 - 51.55 | 0.6906 times | Tue 28 July 2026 | 49.98 (-3.03%) | 51.34 | 49.88 - 51.95 | 0.855 times | Mon 27 July 2026 | 51.54 (-1.73%) | 51.70 | 51.43 - 53.20 | 0.8958 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 1.8194 times | Fri 24 July 2026 | 52.45 (11.12%) | 47.36 | 46.93 - 52.59 | 1.8194 times | Thu 23 July 2026 | 47.20 (-0.99%) | 47.67 | 47.15 - 48.63 | 0.6527 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 49.11 and 52.09
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.92 (0.65%) | 49.02 | 48.30 - 51.28 | 0.5105 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9786 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 0.4259 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.2061 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7468 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8763 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8306 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.9143 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.3809 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.1299 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6905 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 49.11 and 52.09
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.92 (0.65%) | 49.02 | 48.30 - 51.28 | 0.0987 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.9262 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0427 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.8085 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0526 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.442 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2565 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4446 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0468 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8813 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.3268 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.9 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.03 |
| 50 day DMA | 50.3 |
| 100 day DMA | 51.77 |
| 150 day DMA | 50.65 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.93 | 49.49 |
| 12 day EMA | 49.55 | 49.48 | 49.24 |
| 20 day EMA | 49.3 | 49.24 | 49.07 |
| 35 day EMA | 50.12 | 50.13 | 50.09 |
| 50 day EMA | 50.83 | 50.87 | 50.87 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.52 | 49.35 |
| 12 day SMA | 49.9 | 49.62 | 49.25 |
| 20 day SMA | 48.8 | 48.67 | 48.5 |
| 35 day SMA | 48.03 | 48.12 | 48.2 |
| 50 day SMA | 50.3 | 50.47 | 50.6 |
| 100 day SMA | 51.77 | 51.72 | 51.66 |
| 150 day SMA | 50.65 | 50.57 | 50.48 |
| 200 day SMA | 47.24 | 47.16 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.