Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 49.43 and 51.44
| Daily Target 1 | 47.81 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.83 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (3.16%) | 48.78 | 48.58 - 50.59 | 0.4404 times | Fri 02 October 2026 | 48.74 (0.14%) | 47.72 | 47.72 - 49.34 | 1.0516 times | Thu 01 October 2026 | 48.67 (-0.1%) | 48.60 | 47.86 - 48.96 | 0.7803 times | Wed 30 September 2026 | 48.72 (-2.31%) | 49.91 | 48.69 - 49.91 | 1.1037 times | Tue 29 September 2026 | 49.87 (-3.15%) | 50.58 | 49.35 - 50.77 | 2.3835 times | Mon 28 September 2026 | 51.49 (-0.12%) | 52.29 | 50.88 - 52.29 | 1.1627 times | Fri 25 September 2026 | 51.55 (0.23%) | 51.38 | 51.02 - 51.93 | 0.3676 times | Thu 24 September 2026 | 51.43 (-0.85%) | 52.48 | 51.36 - 52.60 | 0.787 times | Wed 23 September 2026 | 51.87 (-0.48%) | 53.21 | 51.69 - 53.21 | 0.6384 times | Tue 22 September 2026 | 52.12 (0.7%) | 51.34 | 50.88 - 52.91 | 1.2847 times | Mon 21 September 2026 | 51.76 (1.25%) | 51.12 | 50.47 - 52.39 | 0.9443 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 49.43 and 51.44
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (3.16%) | 48.78 | 48.58 - 50.59 | 0.1017 times | Fri 02 October 2026 | 48.74 (-5.45%) | 52.29 | 47.72 - 52.29 | 1.4963 times | Fri 25 September 2026 | 51.55 (0.84%) | 51.12 | 50.47 - 53.21 | 0.9285 times | Fri 18 September 2026 | 51.12 (-8.81%) | 56.05 | 50.77 - 56.60 | 1.3768 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 1.0641 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.4538 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.2787 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.6629 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.8665 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.7708 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9417 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 49 and 51.87
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (3.2%) | 48.60 | 47.72 - 50.59 | 0.1056 times | Wed 30 September 2026 | 48.72 (-18.94%) | 60.00 | 48.69 - 60.18 | 1.0507 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8571 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.9277 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0445 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.8098 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0544 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.4445 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2586 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4471 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0486 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 50.64 |
| 20 day DMA | 52.29 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.15 |
| 150 day DMA | 51.98 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.41 | 49.75 |
| 12 day EMA | 50.71 | 50.79 | 51.16 |
| 20 day EMA | 51.6 | 51.74 | 52.06 |
| 35 day EMA | 51.9 | 52 | 52.19 |
| 50 day EMA | 52.22 | 52.3 | 52.45 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.5 | 50.06 |
| 12 day SMA | 50.64 | 50.79 | 51.08 |
| 20 day SMA | 52.29 | 52.65 | 53.08 |
| 35 day SMA | 53.64 | 53.74 | 53.83 |
| 50 day SMA | 52.88 | 52.92 | 52.99 |
| 100 day SMA | 52.15 | 52.2 | 52.27 |
| 150 day SMA | 51.98 | 51.97 | 51.98 |
| 200 day SMA | 50.73 | 50.67 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.