Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.91 and 6.32
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.63 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-2.97%) | 6.30 | 6.02 - 6.43 | 0.7031 times | Thu 29 October 2026 | 6.39 (-1.39%) | 6.51 | 6.27 - 6.65 | 0.7768 times | Wed 28 October 2026 | 6.48 (4.68%) | 6.08 | 5.96 - 6.53 | 1.2166 times | Tue 27 October 2026 | 6.19 (6.54%) | 5.84 | 5.76 - 6.23 | 1.2493 times | Mon 26 October 2026 | 5.81 (-1.86%) | 6.00 | 5.74 - 6.09 | 0.8624 times | Fri 23 October 2026 | 5.92 (-4.36%) | 6.12 | 5.78 - 6.23 | 0.62 times | Thu 22 October 2026 | 6.19 (-3.43%) | 6.33 | 6.09 - 6.52 | 0.98 times | Wed 21 October 2026 | 6.41 (0.16%) | 6.46 | 6.32 - 6.58 | 0.9241 times | Tue 20 October 2026 | 6.40 (8.11%) | 5.93 | 5.86 - 6.52 | 1.1798 times | Mon 19 October 2026 | 5.92 (7.05%) | 5.62 | 5.56 - 6.04 | 1.488 times | Fri 16 October 2026 | 5.53 (-3.66%) | 5.73 | 5.48 - 5.83 | 1.1288 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.97 and 6.88
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (4.73%) | 6.00 | 5.74 - 6.65 | 0.9584 times | Fri 23 October 2026 | 5.92 (7.05%) | 5.62 | 5.56 - 6.58 | 1.0349 times | Fri 16 October 2026 | 5.53 (-19.51%) | 6.85 | 5.39 - 6.93 | 1.4903 times | Fri 09 October 2026 | 6.87 (0.29%) | 6.88 | 6.64 - 7.20 | 0.8572 times | Fri 02 October 2026 | 6.85 (-6.04%) | 7.14 | 6.78 - 7.54 | 1.1713 times | Fri 25 September 2026 | 7.29 (-18.18%) | 9.03 | 7.15 - 9.03 | 1.0167 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 1.618 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.5391 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.5791 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.7351 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.6968 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 4.86 and 6.73
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-14.25%) | 7.14 | 5.39 - 7.26 | 1.1221 times | Wed 30 September 2026 | 7.23 (-24.53%) | 9.44 | 6.90 - 10.48 | 1.0238 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.6841 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.0712 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.6433 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9398 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.6922 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.1575 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9339 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7319 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7583 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.29 |
| 35 day DMA | 7 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.26 | 6.2 |
| 12 day EMA | 6.25 | 6.26 | 6.24 |
| 20 day EMA | 6.47 | 6.5 | 6.51 |
| 35 day EMA | 7.08 | 7.13 | 7.17 |
| 50 day EMA | 7.78 | 7.84 | 7.9 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.16 | 6.12 |
| 12 day SMA | 6.1 | 6.04 | 5.99 |
| 20 day SMA | 6.29 | 6.32 | 6.35 |
| 35 day SMA | 7 | 7.07 | 7.15 |
| 50 day SMA | 7.81 | 7.87 | 7.94 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.