Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 5.65 and 5.9
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.97 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.70 (0.18%) | 5.65 | 5.60 - 5.85 | 0.845 times | Mon 29 December 2025 | 5.69 (-2.57%) | 5.73 | 5.61 - 5.82 | 0.8973 times | Fri 26 December 2025 | 5.84 (-1.02%) | 5.87 | 5.76 - 5.97 | 0.5146 times | Wed 24 December 2025 | 5.90 (0%) | 5.83 | 5.83 - 6.07 | 0.302 times | Tue 23 December 2025 | 5.90 (-1.34%) | 5.89 | 5.68 - 5.97 | 0.7517 times | Mon 22 December 2025 | 5.98 (0.67%) | 5.90 | 5.82 - 6.24 | 1.321 times | Fri 19 December 2025 | 5.94 (12.5%) | 5.32 | 5.28 - 6.11 | 2.1546 times | Thu 18 December 2025 | 5.28 (-1.86%) | 5.42 | 5.18 - 5.55 | 0.956 times | Wed 17 December 2025 | 5.38 (-7.56%) | 5.84 | 5.34 - 6.00 | 1.0281 times | Tue 16 December 2025 | 5.82 (1.93%) | 5.67 | 5.55 - 5.90 | 1.2296 times | Mon 15 December 2025 | 5.71 (-2.73%) | 5.98 | 5.66 - 6.00 | 0.6896 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 5.53 and 5.78
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.70 (-2.4%) | 5.73 | 5.60 - 5.85 | 0.3811 times | Fri 26 December 2025 | 5.84 (-1.68%) | 5.90 | 5.68 - 6.24 | 0.632 times | Fri 19 December 2025 | 5.94 (1.19%) | 5.98 | 5.18 - 6.11 | 1.3251 times | Fri 12 December 2025 | 5.87 (1.73%) | 5.84 | 5.47 - 6.04 | 0.9318 times | Fri 05 December 2025 | 5.77 (6.26%) | 5.32 | 4.92 - 6.15 | 1.1981 times | Fri 28 November 2025 | 5.43 (15.53%) | 4.69 | 4.65 - 5.45 | 0.5888 times | Fri 21 November 2025 | 4.70 (10.85%) | 4.36 | 4.16 - 4.83 | 1.4265 times | Fri 14 November 2025 | 4.24 (4.43%) | 4.12 | 4.01 - 4.98 | 1.7181 times | Fri 07 November 2025 | 4.06 (-24.68%) | 4.71 | 3.79 - 4.80 | 1.611 times | Fri 31 October 2025 | 5.39 (0%) | 5.36 | 5.21 - 5.55 | 0.1874 times | Fri 31 October 2025 | 5.39 (-4.09%) | 5.78 | 5.21 - 6.09 | 0.8913 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.31 and 6.63
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.70 (4.97%) | 5.32 | 4.92 - 6.24 | 0.7221 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8638 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8731 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9074 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7178 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.2375 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.4258 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5222 times | Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.8913 times | Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.839 times | Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.1718 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.84 |
| 12 day EMA | 5.73 | 5.74 | 5.75 |
| 20 day EMA | 5.65 | 5.64 | 5.63 |
| 35 day EMA | 5.54 | 5.53 | 5.52 |
| 50 day EMA | 5.38 | 5.37 | 5.36 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.91 |
| 12 day SMA | 5.75 | 5.77 | 5.78 |
| 20 day SMA | 5.71 | 5.69 | 5.67 |
| 35 day SMA | 5.28 | 5.23 | 5.19 |
| 50 day SMA | 5.27 | 5.28 | 5.29 |
| 100 day SMA | 5.52 | 5.52 | 5.53 |
| 150 day SMA | 5.42 | 5.4 | 5.38 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.