Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 62.1 and 62.68
| Daily Target 1 | 62 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.58 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.16 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.40 (-0.62%) | 62.43 | 62.38 - 62.96 | 0.9874 times | Mon 29 December 2025 | 62.79 (0%) | 62.50 | 62.50 - 63.12 | 0.9234 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.9234 times | Fri 26 December 2025 | 62.63 (0.26%) | 62.47 | 62.30 - 62.65 | 0.3722 times | Wed 24 December 2025 | 62.47 (-0.08%) | 62.66 | 62.03 - 62.89 | 0.5685 times | Tue 23 December 2025 | 62.52 (0.6%) | 62.06 | 62.00 - 62.75 | 0.7819 times | Mon 22 December 2025 | 62.15 (0.99%) | 61.56 | 61.41 - 62.37 | 1.0221 times | Fri 19 December 2025 | 61.54 (0.21%) | 61.50 | 61.37 - 62.06 | 1.7497 times | Thu 18 December 2025 | 61.41 (0.33%) | 61.15 | 60.96 - 61.60 | 1.2302 times | Wed 17 December 2025 | 61.21 (-0.1%) | 61.01 | 61.01 - 61.49 | 1.4413 times | Tue 16 December 2025 | 61.27 (0.71%) | 61.12 | 61.06 - 61.64 | 0.9786 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 62.02 and 62.76
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.40 (-0.62%) | 62.50 | 62.38 - 63.12 | 0.3147 times | Mon 29 December 2025 | 62.79 (0.26%) | 62.50 | 62.50 - 63.12 | 0.1521 times | Fri 26 December 2025 | 62.63 (1.77%) | 61.56 | 61.41 - 62.89 | 0.452 times | Fri 19 December 2025 | 61.54 (1.87%) | 60.70 | 60.56 - 62.06 | 1.1712 times | Fri 12 December 2025 | 60.41 (3.12%) | 58.55 | 58.33 - 60.53 | 1.3129 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1748 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.5058 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9058 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.7124 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.2985 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.2057 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 59.81 and 65.71
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.913333333333 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7346 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8702 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5886 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8036 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5763 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3636 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8539 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5842 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7504 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.8745 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.8863 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.92 |
| 50 day DMA | 60.21 |
| 100 day DMA | 59.7 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.54 | 62.42 |
| 12 day EMA | 61.87 | 61.77 | 61.59 |
| 20 day EMA | 61.27 | 61.15 | 60.98 |
| 35 day EMA | 60.89 | 60.8 | 60.68 |
| 50 day EMA | 60.55 | 60.47 | 60.38 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.64 | 62.51 |
| 12 day SMA | 62 | 61.84 | 61.58 |
| 20 day SMA | 60.73 | 60.49 | 60.24 |
| 35 day SMA | 59.92 | 59.79 | 59.67 |
| 50 day SMA | 60.21 | 60.18 | 60.14 |
| 100 day SMA | 59.7 | 59.69 | 59.67 |
| 150 day SMA | 60.98 | 60.98 | 60.99 |
| 200 day SMA | 60.27 | 60.24 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.