Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 78.51 and 79.12
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 78.673333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.28 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.61 (0.05%) | 78.55 | 78.40 - 79.01 | 0.8118 times | Fri 02 October 2026 | 78.57 (1.16%) | 77.88 | 77.64 - 78.70 | 1.2787 times | Thu 01 October 2026 | 77.67 (-0.38%) | 77.69 | 76.57 - 78.28 | 0.9196 times | Wed 30 September 2026 | 77.97 (-1.38%) | 78.81 | 77.94 - 78.83 | 0.8267 times | Tue 29 September 2026 | 79.06 (-0.53%) | 79.21 | 78.53 - 79.37 | 0.8617 times | Mon 28 September 2026 | 79.48 (-0.54%) | 79.86 | 79.41 - 80.25 | 0.8566 times | Fri 25 September 2026 | 79.91 (0.58%) | 79.68 | 79.34 - 80.07 | 0.8806 times | Thu 24 September 2026 | 79.45 (-0.64%) | 79.72 | 79.24 - 80.14 | 1.6859 times | Wed 23 September 2026 | 79.96 (-0.93%) | 80.14 | 79.90 - 81.32 | 1.0719 times | Tue 22 September 2026 | 80.71 (-0.9%) | 81.67 | 80.02 - 81.67 | 0.8065 times | Mon 21 September 2026 | 81.44 (0.21%) | 81.36 | 81.03 - 81.68 | 1.3811 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 78.51 and 79.12
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.61 (0.05%) | 78.55 | 78.40 - 79.01 | 0.0928 times | Fri 02 October 2026 | 78.57 (-1.68%) | 79.86 | 76.57 - 80.25 | 0.5425 times | Fri 25 September 2026 | 79.91 (-1.67%) | 81.36 | 79.24 - 81.68 | 0.6663 times | Fri 18 September 2026 | 81.27 (2.01%) | 79.67 | 79.43 - 81.41 | 0.6067 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.8035 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.0213 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.8226 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.189 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.0779 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.1774 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7215 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 77.59 and 80.03
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.063333333333 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.61 (0.82%) | 77.69 | 76.57 - 79.01 | 0.0949 times | Wed 30 September 2026 | 77.97 (-0.52%) | 78.60 | 77.25 - 81.68 | 0.8855 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.7752 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.881 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.899 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3793 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9879 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.9342 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.5414 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6217 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6253 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.51 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.55 |
| 50 day DMA | 80.31 |
| 100 day DMA | 78.54 |
| 150 day DMA | 74.67 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.59 | 78.6 |
| 12 day EMA | 79.11 | 79.2 | 79.31 |
| 20 day EMA | 79.42 | 79.51 | 79.61 |
| 35 day EMA | 79.93 | 80.01 | 80.09 |
| 50 day EMA | 80.23 | 80.3 | 80.37 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.55 | 78.82 |
| 12 day SMA | 79.51 | 79.7 | 79.84 |
| 20 day SMA | 79.66 | 79.78 | 79.89 |
| 35 day SMA | 79.55 | 79.63 | 79.69 |
| 50 day SMA | 80.31 | 80.39 | 80.46 |
| 100 day SMA | 78.54 | 78.46 | 78.38 |
| 150 day SMA | 74.67 | 74.58 | 74.49 |
| 200 day SMA | 72.02 | 71.93 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.