Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 78.17 and 78.89
| Daily Target 1 | 77.6 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.32 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 79.04 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.42 (0.42%) | 78.33 | 77.91 - 78.63 | 0.5861 times | Mon 29 June 2026 | 78.09 (0.26%) | 77.89 | 77.39 - 78.11 | 0.5595 times | Fri 26 June 2026 | 77.89 (0.5%) | 77.67 | 77.54 - 78.35 | 0.6193 times | Thu 25 June 2026 | 77.50 (0.31%) | 77.51 | 77.49 - 78.60 | 0.735 times | Wed 24 June 2026 | 77.26 (-0.52%) | 77.77 | 76.65 - 77.88 | 2.3523 times | Tue 23 June 2026 | 77.66 (0.14%) | 77.21 | 77.17 - 78.15 | 0.8763 times | Mon 22 June 2026 | 77.55 (-1.77%) | 77.70 | 77.37 - 78.75 | 1.3217 times | Thu 18 June 2026 | 78.95 (1.3%) | 78.13 | 77.98 - 78.98 | 1.4119 times | Wed 17 June 2026 | 77.94 (0.36%) | 77.41 | 77.41 - 78.64 | 1.008 times | Tue 16 June 2026 | 77.66 (1.38%) | 76.90 | 76.90 - 77.93 | 0.5298 times | Mon 15 June 2026 | 76.60 (-0.05%) | 76.86 | 76.17 - 77.01 | 0.5012 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 77.91 and 79.15
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 78.146666666667 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.42 (0.68%) | 77.89 | 77.39 - 78.63 | 0.2275 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.1724 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.6852 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.0591 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.851 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.682 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.6372 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.0863 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.913 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.6862 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.8783 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 74.54 and 82.86
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 76.02 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 1.0085 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.5472 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1082 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0479 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7291 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6974 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7014 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8309 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5621 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7673 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5052 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.68 |
| 20 day DMA | 76.1 |
| 35 day DMA | 74.33 |
| 50 day DMA | 73.45 |
| 100 day DMA | 69.25 |
| 150 day DMA | 66.71 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.78 | 77.62 |
| 12 day EMA | 77.28 | 77.07 | 76.88 |
| 20 day EMA | 76.34 | 76.12 | 75.91 |
| 35 day EMA | 74.98 | 74.78 | 74.58 |
| 50 day EMA | 73.51 | 73.31 | 73.12 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.68 | 77.57 |
| 12 day SMA | 77.68 | 77.47 | 77.2 |
| 20 day SMA | 76.1 | 75.73 | 75.41 |
| 35 day SMA | 74.33 | 74.09 | 73.84 |
| 50 day SMA | 73.45 | 73.29 | 73.13 |
| 100 day SMA | 69.25 | 69.11 | 68.99 |
| 150 day SMA | 66.71 | 66.58 | 66.46 |
| 200 day SMA | 65.06 | 64.96 | 64.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.