Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 40.65 and 42.63
| Daily Target 1 | 39.05 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 43.01 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.46 (2.19%) | 40.83 | 39.83 - 41.81 | 0.9905 times | Tue 19 May 2026 | 40.57 (-5.5%) | 42.53 | 40.53 - 42.75 | 0.9699 times | Mon 18 May 2026 | 42.93 (1.13%) | 42.23 | 42.12 - 43.71 | 1.0069 times | Fri 15 May 2026 | 42.45 (-2.32%) | 42.78 | 41.31 - 42.94 | 0.7975 times | Thu 14 May 2026 | 43.46 (0.53%) | 43.77 | 43.42 - 44.75 | 0.862 times | Wed 13 May 2026 | 43.23 (-0.96%) | 43.00 | 42.77 - 43.86 | 0.8255 times | Tue 12 May 2026 | 43.65 (-1.29%) | 44.30 | 42.96 - 44.30 | 1.0282 times | Mon 11 May 2026 | 44.22 (-3.34%) | 45.51 | 43.93 - 45.51 | 0.7009 times | Fri 08 May 2026 | 45.75 (1.04%) | 44.82 | 44.63 - 46.32 | 1.4943 times | Thu 07 May 2026 | 45.28 (1.27%) | 44.65 | 44.57 - 46.79 | 1.3244 times | Wed 06 May 2026 | 44.71 (0%) | 44.28 | 44.28 - 45.46 | 1.0293 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 38.71 and 42.59
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.46 (-2.33%) | 42.23 | 39.83 - 43.71 | 0.6549 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 0.93 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.8493 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4324 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.0337 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.4686 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.4611 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 1.033 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.8805 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.2565 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.6701 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 37.17 and 44.13
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 42.693333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.46 (-2.24%) | 42.45 | 39.83 - 46.79 | 0.6563 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1458 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1038 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2739 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0051 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2899 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8689 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0513 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9043 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7005 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0096 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.22 |
| 35 day DMA | 41.93 |
| 50 day DMA | 40.56 |
| 100 day DMA | 41.85 |
| 150 day DMA | 43.8 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.32 | 43.2 |
| 12 day EMA | 42.73 | 42.96 | 43.4 |
| 20 day EMA | 42.67 | 42.8 | 43.04 |
| 35 day EMA | 41.77 | 41.79 | 41.86 |
| 50 day EMA | 40.62 | 40.59 | 40.59 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.53 | 43.14 |
| 12 day SMA | 43.54 | 43.73 | 43.84 |
| 20 day SMA | 43.22 | 43.25 | 43.37 |
| 35 day SMA | 41.93 | 41.8 | 41.69 |
| 50 day SMA | 40.56 | 40.5 | 40.47 |
| 100 day SMA | 41.85 | 41.9 | 41.95 |
| 150 day SMA | 43.8 | 43.91 | 44.01 |
| 200 day SMA | 47.43 | 47.5 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.