Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 56.94 and 58.13
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.93 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.12 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.54 (-0.52%) | 58.05 | 57.53 - 58.72 | 0.5674 times | Thu 27 August 2026 | 57.84 (-1.43%) | 58.34 | 57.70 - 59.03 | 0.6865 times | Wed 26 August 2026 | 58.68 (-1.92%) | 59.88 | 58.60 - 60.09 | 0.8677 times | Tue 25 August 2026 | 59.83 (2.15%) | 58.78 | 58.03 - 59.87 | 1.1894 times | Mon 24 August 2026 | 58.57 (1.95%) | 57.42 | 57.42 - 59.20 | 1.1012 times | Fri 21 August 2026 | 57.45 (-1.12%) | 58.63 | 57.23 - 58.91 | 0.7648 times | Thu 20 August 2026 | 58.10 (0.78%) | 57.29 | 56.88 - 58.82 | 1.0051 times | Wed 19 August 2026 | 57.65 (1.43%) | 57.50 | 56.97 - 59.50 | 1.1152 times | Tue 18 August 2026 | 56.84 (1.3%) | 56.00 | 55.53 - 57.00 | 1.3466 times | Mon 17 August 2026 | 56.11 (0.04%) | 55.37 | 55.15 - 56.42 | 1.356 times | Fri 14 August 2026 | 56.09 (-2.67%) | 57.61 | 56.08 - 57.98 | 0.682 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 57.48 and 60.15
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.54 (0.16%) | 57.42 | 57.42 - 60.09 | 0.8352 times | Fri 21 August 2026 | 57.45 (2.42%) | 55.37 | 55.15 - 59.50 | 1.0578 times | Fri 14 August 2026 | 56.09 (-0.48%) | 55.69 | 54.70 - 58.22 | 0.9267 times | Fri 07 August 2026 | 56.36 (6.48%) | 53.78 | 53.38 - 57.05 | 1.0987 times | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 1.0456 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.481 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.6607 times | Fri 17 July 2026 | 51.54 (5.85%) | 48.55 | 47.70 - 52.35 | 1.048 times | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.8599 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.9863 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.7155 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 55.46 and 62.17
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.54 (8.71%) | 53.78 | 53.38 - 60.09 | 0.6562 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.9129 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.9707 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8775 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1279 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0865 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2539 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9894 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2697 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8552 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0349 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.69 |
| 20 day DMA | 56.76 |
| 35 day DMA | 54.89 |
| 50 day DMA | 53.57 |
| 100 day DMA | 49.1 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.29 | 58.52 |
| 12 day EMA | 57.54 | 57.54 | 57.49 |
| 20 day EMA | 56.73 | 56.65 | 56.52 |
| 35 day EMA | 55.31 | 55.18 | 55.02 |
| 50 day EMA | 53.81 | 53.66 | 53.49 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.47 | 58.53 |
| 12 day SMA | 57.69 | 57.6 | 57.43 |
| 20 day SMA | 56.76 | 56.53 | 56.32 |
| 35 day SMA | 54.89 | 54.62 | 54.36 |
| 50 day SMA | 53.57 | 53.43 | 53.25 |
| 100 day SMA | 49.1 | 48.91 | 48.71 |
| 150 day SMA | 45.78 | 45.7 | 45.61 |
| 200 day SMA | 45.83 | 45.79 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.