Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 47.42 and 48.48
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.276666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.34 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.01 (-1.64%) | 48.66 | 47.88 - 48.94 | 0.8342 times | Fri 02 October 2026 | 48.81 (0.08%) | 49.30 | 48.65 - 50.19 | 0.7517 times | Thu 01 October 2026 | 48.77 (-0.31%) | 48.72 | 47.29 - 49.05 | 1.3542 times | Wed 30 September 2026 | 48.92 (-0.2%) | 48.66 | 48.23 - 50.20 | 1.3656 times | Tue 29 September 2026 | 49.02 (-0.61%) | 49.43 | 48.74 - 50.29 | 1.2086 times | Mon 28 September 2026 | 49.32 (-3.31%) | 50.85 | 49.05 - 50.85 | 0.683 times | Fri 25 September 2026 | 51.01 (0.26%) | 51.04 | 50.36 - 51.18 | 0.6397 times | Thu 24 September 2026 | 50.88 (1.8%) | 49.99 | 49.47 - 51.65 | 1.2872 times | Wed 23 September 2026 | 49.98 (-4.76%) | 52.28 | 49.81 - 52.28 | 1.0299 times | Tue 22 September 2026 | 52.48 (-0.87%) | 53.24 | 52.09 - 53.33 | 0.8458 times | Mon 21 September 2026 | 52.94 (1.65%) | 52.61 | 52.22 - 53.19 | 0.9238 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 47.42 and 48.48
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.01 (-1.64%) | 48.66 | 47.88 - 48.94 | 0.188 times | Fri 02 October 2026 | 48.81 (-4.31%) | 50.85 | 47.29 - 50.85 | 1.2085 times | Fri 25 September 2026 | 51.01 (-2.05%) | 52.61 | 49.47 - 53.33 | 1.065 times | Fri 18 September 2026 | 52.08 (-1.88%) | 52.86 | 50.14 - 53.28 | 1.4071 times | Fri 11 September 2026 | 53.08 (-4.46%) | 55.56 | 51.33 - 55.99 | 0.7836 times | Fri 04 September 2026 | 55.56 (-3.44%) | 57.20 | 54.16 - 57.24 | 0.9805 times | Fri 28 August 2026 | 57.54 (0.16%) | 57.42 | 57.42 - 60.09 | 0.9309 times | Fri 21 August 2026 | 57.45 (2.42%) | 55.37 | 55.15 - 59.50 | 1.1789 times | Fri 14 August 2026 | 56.09 (-0.48%) | 55.69 | 54.70 - 58.22 | 1.0329 times | Fri 07 August 2026 | 56.36 (6.48%) | 53.78 | 53.38 - 57.05 | 1.2246 times | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 1.1654 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 46.2 and 49.1
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.01 (-1.86%) | 48.72 | 47.29 - 50.19 | 0.1141 times | Wed 30 September 2026 | 48.92 (-12.61%) | 55.64 | 48.23 - 56.21 | 0.8244 times | Mon 31 August 2026 | 55.98 (5.76%) | 53.78 | 53.38 - 60.09 | 0.7843 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 1.0468 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.113 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 1.0062 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.2932 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.2458 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.4378 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.1344 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.4558 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 50.19 |
| 20 day DMA | 51 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.98 |
| 100 day DMA | 51.37 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 49.19 | 49.38 |
| 12 day EMA | 49.93 | 50.28 | 50.55 |
| 20 day EMA | 50.99 | 51.3 | 51.56 |
| 35 day EMA | 52.11 | 52.35 | 52.56 |
| 50 day EMA | 53.35 | 53.57 | 53.76 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.97 | 49.41 |
| 12 day SMA | 50.19 | 50.55 | 50.79 |
| 20 day SMA | 51 | 51.38 | 51.69 |
| 35 day SMA | 53.57 | 53.8 | 54.05 |
| 50 day SMA | 53.98 | 54.11 | 54.22 |
| 100 day SMA | 51.37 | 51.32 | 51.27 |
| 150 day SMA | 47.67 | 47.61 | 47.54 |
| 200 day SMA | 46.68 | 46.66 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.