Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 34.15 and 35.95
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.36 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.33 (-3.6%) | 36.50 | 34.77 - 36.57 | 1.1089 times | Thu 26 March 2026 | 36.65 (-1.43%) | 36.97 | 36.63 - 38.00 | 0.707 times | Wed 25 March 2026 | 37.18 (-1.98%) | 38.42 | 36.80 - 38.65 | 1.2835 times | Tue 24 March 2026 | 37.93 (-2.17%) | 37.99 | 37.82 - 39.13 | 1.1283 times | Mon 23 March 2026 | 38.77 (3.39%) | 38.76 | 37.62 - 39.95 | 1.6723 times | Fri 20 March 2026 | 37.50 (-5.45%) | 39.25 | 37.24 - 39.75 | 0.9935 times | Thu 19 March 2026 | 39.66 (3.93%) | 38.80 | 37.67 - 39.91 | 0.7359 times | Tue 17 March 2026 | 38.16 (3.75%) | 37.42 | 37.32 - 38.75 | 0.7729 times | Mon 16 March 2026 | 36.78 (-1.16%) | 37.77 | 36.72 - 38.04 | 0.6444 times | Fri 13 March 2026 | 37.21 (-1.77%) | 38.63 | 36.98 - 39.75 | 0.9534 times | Thu 12 March 2026 | 37.88 (0.16%) | 37.35 | 36.95 - 38.15 | 0.7811 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 32.46 and 37.64
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.0483 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.5591 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 0.9992 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.2604 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.2937 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 0.958 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.2639 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.4508 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 0.9267 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.2397 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.776 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 31.78 and 38.32
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.33 (-4.12%) | 36.03 | 34.77 - 41.31 | 1.0077 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2751 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0061 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2911 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8697 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0523 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9052 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7012 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0105 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.8811 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6305 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.8 |
| 50 day DMA | 40.69 |
| 100 day DMA | 43.66 |
| 150 day DMA | 48.37 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 37.45 | 37.85 |
| 12 day EMA | 37.5 | 37.89 | 38.12 |
| 20 day EMA | 38.09 | 38.38 | 38.56 |
| 35 day EMA | 39.61 | 39.86 | 40.05 |
| 50 day EMA | 40.99 | 41.22 | 41.41 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.61 | 38.21 |
| 12 day SMA | 37.57 | 37.84 | 38.05 |
| 20 day SMA | 38.08 | 38.28 | 38.33 |
| 35 day SMA | 38.8 | 39 | 39.17 |
| 50 day SMA | 40.69 | 40.95 | 41.19 |
| 100 day SMA | 43.66 | 43.82 | 43.96 |
| 150 day SMA | 48.37 | 48.52 | 48.64 |
| 200 day SMA | 51.22 | 51.36 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.