Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 67.2 and 72.45
| Daily Target 1 | 65.8 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 76.3 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.40 (0.68%) | 71.90 | 68.25 - 73.50 | 0.7987 times | Tue 28 April 2026 | 70.92 (-7.9%) | 76.00 | 67.35 - 76.00 | 1.1212 times | Mon 27 April 2026 | 77.00 (2.9%) | 78.00 | 71.09 - 79.03 | 0.6299 times | Fri 24 April 2026 | 74.83 (3.5%) | 74.80 | 73.76 - 83.25 | 1.1001 times | Thu 23 April 2026 | 72.30 (-1.61%) | 70.40 | 69.90 - 73.10 | 1.6124 times | Wed 22 April 2026 | 73.48 (-3.18%) | 75.01 | 70.52 - 75.59 | 0.8861 times | Tue 21 April 2026 | 75.89 (8.41%) | 72.50 | 70.00 - 76.43 | 0.5455 times | Mon 20 April 2026 | 70.00 (-5.24%) | 73.87 | 69.61 - 75.00 | 0.7926 times | Fri 17 April 2026 | 73.87 (-1.93%) | 75.70 | 72.50 - 77.22 | 1.2206 times | Thu 16 April 2026 | 75.32 (-5.61%) | 80.70 | 75.00 - 81.00 | 1.2929 times | Wed 15 April 2026 | 79.80 (4.31%) | 81.90 | 77.95 - 84.18 | 3.1224 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.54 and 75.22
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 72.593333333333 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.40 (-4.58%) | 78.00 | 67.35 - 79.03 | 0.4129 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.7995 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.6238 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.1953 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.2636 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.2992 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3464 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.6296 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 0.8082 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.6213 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.5627 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 60.39 and 78.37
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 71.40 (-9.87%) | 79.89 | 67.35 - 85.33 | 2.1643 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3967 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0039 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8278 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8488 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6625 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6905 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8132 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1114 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4809 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.9212 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 74.28 |
| 20 day DMA | 74.78 |
| 35 day DMA | 76.88 |
| 50 day DMA | 79.11 |
| 100 day DMA | 66.47 |
| 150 day DMA | 56.34 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.61 | 74.96 |
| 12 day EMA | 73.84 | 74.28 | 74.89 |
| 20 day EMA | 74.67 | 75.01 | 75.44 |
| 35 day EMA | 76.15 | 76.43 | 76.75 |
| 50 day EMA | 77.61 | 77.86 | 78.14 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.71 | 74.7 |
| 12 day SMA | 74.28 | 74.53 | 74.86 |
| 20 day SMA | 74.78 | 75.17 | 75.05 |
| 35 day SMA | 76.88 | 77.17 | 77.4 |
| 50 day SMA | 79.11 | 79.03 | 79.13 |
| 100 day SMA | 66.47 | 66.14 | 65.82 |
| 150 day SMA | 56.34 | 56.05 | 55.78 |
| 200 day SMA | 46.8 | 46.49 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.