Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 38.06 and 40.75
| Daily Target 1 | 37.25 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.63 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-0.49%) | 41.00 | 38.31 - 41.00 | 0.8948 times | Thu 04 December 2025 | 40.70 (2.31%) | 39.33 | 39.25 - 40.70 | 1.0466 times | Wed 03 December 2025 | 39.78 (2.71%) | 37.30 | 37.30 - 40.00 | 1.6323 times | Tue 02 December 2025 | 38.73 (0.16%) | 38.96 | 38.73 - 39.07 | 0.3362 times | Mon 01 December 2025 | 38.67 (-8.84%) | 42.00 | 34.47 - 42.11 | 2.603 times | Fri 28 November 2025 | 42.42 (4.25%) | 41.96 | 40.57 - 45.47 | 1.2364 times | Wed 26 November 2025 | 40.69 (0.74%) | 39.98 | 38.13 - 42.00 | 0.4338 times | Tue 25 November 2025 | 40.39 (-3.28%) | 41.70 | 38.95 - 42.00 | 0.6508 times | Mon 24 November 2025 | 41.76 (13.94%) | 37.00 | 34.77 - 41.85 | 0.9653 times | Fri 21 November 2025 | 36.65 (2.52%) | 37.49 | 36.33 - 37.49 | 0.2007 times | Thu 20 November 2025 | 35.75 (-0.8%) | 37.18 | 34.10 - 37.95 | 1.3286 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 33.67 and 41.31
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.4609 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.7371 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.7335 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.5411 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3369 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.18 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.8174 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.6447 times | Fri 17 October 2025 | 40.60 (4.13%) | 39.45 | 34.20 - 42.96 | 0.8916 times | Fri 10 October 2025 | 38.99 (12.04%) | 35.00 | 34.80 - 52.26 | 1.6567 times | Fri 03 October 2025 | 34.80 (20.04%) | 28.61 | 27.00 - 36.05 | 0.6168 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 33.67 and 41.31
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 0.1003 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2985 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3111 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3664 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.5007 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.2167 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.415 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9876 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.4043 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3994 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9851 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.34 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.81 |
| 100 day DMA | 28.1 |
| 150 day DMA | 21.12 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.93 | 39.55 |
| 12 day EMA | 39.12 | 38.87 | 38.54 |
| 20 day EMA | 38.16 | 37.91 | 37.62 |
| 35 day EMA | 37.2 | 37.01 | 36.79 |
| 50 day EMA | 36.43 | 36.26 | 36.08 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.06 | 40.06 |
| 12 day SMA | 39.34 | 38.92 | 38.52 |
| 20 day SMA | 36.98 | 36.55 | 36.15 |
| 35 day SMA | 37.02 | 37.02 | 37.05 |
| 50 day SMA | 36.81 | 36.56 | 36.3 |
| 100 day SMA | 28.1 | 27.78 | 27.45 |
| 150 day SMA | 21.12 | 20.85 | 20.59 |
| 200 day SMA | 15.98 | 15.78 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.