Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 69.78 and 75.16
| Daily Target 1 | 68.56 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73.94 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 79.32 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.44 (-2.47%) | 76.88 | 71.50 - 76.88 | 1.156 times | Thu 11 June 2026 | 75.30 (2.45%) | 75.99 | 71.74 - 76.99 | 1.1664 times | Wed 10 June 2026 | 73.50 (-3.57%) | 76.80 | 70.45 - 76.80 | 0.5547 times | Tue 09 June 2026 | 76.22 (-4.73%) | 80.98 | 73.04 - 80.99 | 1.1042 times | Mon 08 June 2026 | 80.00 (2.59%) | 77.80 | 75.50 - 80.78 | 1.5422 times | Fri 05 June 2026 | 77.98 (4.85%) | 73.80 | 73.80 - 79.26 | 0.6143 times | Thu 04 June 2026 | 74.37 (4.01%) | 70.25 | 70.25 - 75.75 | 1.7885 times | Wed 03 June 2026 | 71.50 (-3.02%) | 73.20 | 71.50 - 77.98 | 0.6998 times | Tue 02 June 2026 | 73.73 (4.73%) | 72.00 | 71.22 - 74.54 | 0.337 times | Mon 01 June 2026 | 70.40 (-4.68%) | 71.94 | 66.00 - 75.45 | 1.0368 times | Fri 29 May 2026 | 73.86 (-1.89%) | 78.76 | 72.45 - 81.53 | 1.0083 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 66.68 and 77.22
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 74.96 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.3398 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.0858 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.4178 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.1814 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.4829 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.2276 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.4382 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.7048 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 1.0299 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 2.0918 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.828 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.72 and 84.71
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.44 (-0.57%) | 71.94 | 66.00 - 80.99 | 0.6956 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0944 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1357 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3589 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9767 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8054 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8258 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6446 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6718 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7912 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0813 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 74.63 |
| 20 day DMA | 72.93 |
| 35 day DMA | 72.6 |
| 50 day DMA | 73.09 |
| 100 day DMA | 74.28 |
| 150 day DMA | 64.13 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 75.39 | 75.43 |
| 12 day EMA | 74.4 | 74.58 | 74.45 |
| 20 day EMA | 73.83 | 73.87 | 73.72 |
| 35 day EMA | 73.72 | 73.74 | 73.65 |
| 50 day EMA | 73.72 | 73.73 | 73.67 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 76.6 | 76.41 |
| 12 day SMA | 74.63 | 74.66 | 74.6 |
| 20 day SMA | 72.93 | 72.69 | 72.58 |
| 35 day SMA | 72.6 | 72.64 | 72.56 |
| 50 day SMA | 73.09 | 73.21 | 73.37 |
| 100 day SMA | 74.28 | 74.27 | 74.21 |
| 150 day SMA | 64.13 | 63.86 | 63.58 |
| 200 day SMA | 56.13 | 55.88 | 55.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.