Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 60.47 and 63.95
| Daily Target 1 | 59.48 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 66.44 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.44 (-1.49%) | 64.46 | 60.98 - 64.46 | 1.0419 times | Tue 15 September 2026 | 64.40 (-1.2%) | 64.25 | 64.00 - 66.50 | 1.132 times | Mon 14 September 2026 | 65.18 (-1.15%) | 65.69 | 64.02 - 66.39 | 0.5344 times | Fri 11 September 2026 | 65.94 (-1.27%) | 67.42 | 65.61 - 67.62 | 0.4788 times | Thu 10 September 2026 | 66.79 (-3.45%) | 69.40 | 66.10 - 69.57 | 1.6127 times | Wed 09 September 2026 | 69.18 (-0.27%) | 70.99 | 68.42 - 70.99 | 0.9136 times | Tue 08 September 2026 | 69.37 (-0.22%) | 69.06 | 67.79 - 70.20 | 0.7374 times | Fri 04 September 2026 | 69.52 (-0.83%) | 70.17 | 68.39 - 70.80 | 0.5669 times | Thu 03 September 2026 | 70.10 (-0.47%) | 71.33 | 69.84 - 72.99 | 1.1109 times | Wed 02 September 2026 | 70.43 (1.31%) | 69.48 | 68.00 - 72.09 | 1.8713 times | Tue 01 September 2026 | 69.52 (0.61%) | 70.26 | 69.02 - 72.76 | 2.4919 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 59.45 and 64.97
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.44 (-3.79%) | 65.69 | 60.98 - 66.50 | 0.5451 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.7533 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.6453 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.5062 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.9271 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.3246 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.2579 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.0443 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.0944 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.9017 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.8304 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 56.21 and 68.22
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 65.803333333333 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.44 (-8.19%) | 70.26 | 60.98 - 72.99 | 0.8528 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.847 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1639 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.917 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7937 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.5488 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9855 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.7083 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5841 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5989 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4675 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 67.75 |
| 20 day DMA | 71.39 |
| 35 day DMA | 76.35 |
| 50 day DMA | 77.43 |
| 100 day DMA | 75.13 |
| 150 day DMA | 76.46 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 66.1 | 66.95 |
| 12 day EMA | 67.98 | 68.8 | 69.6 |
| 20 day EMA | 70.52 | 71.26 | 71.98 |
| 35 day EMA | 73.21 | 73.78 | 74.33 |
| 50 day EMA | 75.97 | 76.48 | 76.97 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 66.3 | 67.29 |
| 12 day SMA | 67.75 | 68.2 | 68.88 |
| 20 day SMA | 71.39 | 72.18 | 73.11 |
| 35 day SMA | 76.35 | 76.91 | 77.35 |
| 50 day SMA | 77.43 | 77.64 | 77.92 |
| 100 day SMA | 75.13 | 75.27 | 75.37 |
| 150 day SMA | 76.46 | 76.48 | 76.49 |
| 200 day SMA | 70.47 | 70.37 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.