Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 45.53 and 46.54
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.35 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.11 (-0.6%) | 46.25 | 45.95 - 46.96 | 0.8765 times | Tue 30 June 2026 | 46.39 (0.28%) | 46.03 | 45.30 - 46.84 | 0.9786 times | Mon 29 June 2026 | 46.26 (0.06%) | 45.68 | 45.08 - 46.51 | 0.8769 times | Fri 26 June 2026 | 46.23 (1.99%) | 45.28 | 44.78 - 46.36 | 1.505 times | Thu 25 June 2026 | 45.33 (1.48%) | 44.96 | 44.69 - 45.80 | 0.922 times | Wed 24 June 2026 | 44.67 (5.73%) | 42.71 | 42.69 - 44.98 | 1.3557 times | Tue 23 June 2026 | 42.25 (1.88%) | 41.49 | 41.24 - 42.69 | 0.8253 times | Mon 22 June 2026 | 41.47 (-0.43%) | 41.58 | 41.14 - 42.03 | 0.5533 times | Thu 18 June 2026 | 41.65 (-0.53%) | 42.10 | 41.63 - 42.96 | 1.2256 times | Wed 17 June 2026 | 41.87 (0.5%) | 41.63 | 41.50 - 42.72 | 0.8809 times | Tue 16 June 2026 | 41.66 (2.26%) | 41.07 | 41.07 - 41.91 | 0.6979 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 45.6 and 47.48
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.11 (-0.26%) | 45.68 | 45.08 - 46.96 | 0.727 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 1.3734 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 1.0662 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 1.4267 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 1.1468 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.9356 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.101 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 1.0152 times | Fri 08 May 2026 | 40.26 (-0.59%) | 40.20 | 39.83 - 41.31 | 0.597 times | Wed 06 May 2026 | 40.50 (1.96%) | 39.65 | 38.67 - 41.31 | 0.6112 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.4008 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 45.53 and 46.54
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.11 (-0.6%) | 46.25 | 45.95 - 46.96 | 0.0469 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.1062 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.9055 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.88 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.9463 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.3077 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.9311 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.089 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1647 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.6228 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3964 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 43.72 |
| 20 day DMA | 41.48 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.85 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.48 | 45.03 |
| 12 day EMA | 43.96 | 43.57 | 43.06 |
| 20 day EMA | 42.6 | 42.23 | 41.79 |
| 35 day EMA | 41.45 | 41.18 | 40.87 |
| 50 day EMA | 40.58 | 40.35 | 40.1 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 45.78 | 44.95 |
| 12 day SMA | 43.72 | 43.29 | 42.77 |
| 20 day SMA | 41.48 | 41.02 | 40.52 |
| 35 day SMA | 39.91 | 39.72 | 39.55 |
| 50 day SMA | 39.85 | 39.74 | 39.65 |
| 100 day SMA | 41.66 | 41.69 | 41.72 |
| 150 day SMA | 41.65 | 41.6 | 41.55 |
| 200 day SMA | 41.59 | 41.58 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.