Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 34.58 and 35.07
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.973333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.46 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.87 (0.29%) | 35.12 | 34.78 - 35.27 | 0.5673 times | Thu 01 October 2026 | 34.77 (0.06%) | 34.54 | 33.92 - 34.93 | 0.9024 times | Wed 30 September 2026 | 34.75 (-0.97%) | 35.16 | 34.64 - 35.24 | 0.6379 times | Tue 29 September 2026 | 35.09 (-2.39%) | 35.58 | 35.01 - 36.02 | 0.6997 times | Mon 28 September 2026 | 35.95 (0.11%) | 35.69 | 35.25 - 36.26 | 1.1111 times | Fri 25 September 2026 | 35.91 (1.3%) | 35.54 | 35.24 - 36.05 | 1.3017 times | Thu 24 September 2026 | 35.45 (-4.58%) | 37.03 | 35.26 - 37.23 | 1.879 times | Wed 23 September 2026 | 37.15 (-0.8%) | 37.20 | 36.90 - 37.55 | 0.6678 times | Tue 22 September 2026 | 37.45 (0.97%) | 37.83 | 37.25 - 37.95 | 0.9153 times | Mon 21 September 2026 | 37.09 (-0.27%) | 37.64 | 36.90 - 37.67 | 1.3178 times | Fri 18 September 2026 | 37.19 (-2.13%) | 37.73 | 37.18 - 37.85 | 1.0263 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 33.23 and 35.57
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.87 (-2.9%) | 35.69 | 33.92 - 36.26 | 1.0093 times | Fri 25 September 2026 | 35.91 (-3.44%) | 37.64 | 35.24 - 37.95 | 1.5665 times | Fri 18 September 2026 | 37.19 (-3.73%) | 38.65 | 37.18 - 39.78 | 0.8801 times | Fri 11 September 2026 | 38.63 (-6.19%) | 40.60 | 37.60 - 40.71 | 0.6432 times | Fri 04 September 2026 | 41.18 (-2.19%) | 41.83 | 40.48 - 42.63 | 1.1738 times | Fri 28 August 2026 | 42.10 (-0.68%) | 43.25 | 41.76 - 43.56 | 0.5618 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.6813 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.7299 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.8007 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 1.9534 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.5986 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 34.4 and 35.75
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 34.686666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.87 (0.35%) | 34.54 | 33.92 - 35.27 | 0.1184 times | Wed 30 September 2026 | 34.75 (-16.35%) | 41.27 | 34.64 - 42.63 | 1.4768 times | Mon 31 August 2026 | 41.54 (3.9%) | 40.63 | 40.23 - 43.56 | 0.9215 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.8611 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0235 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8377 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8142 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8755 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.2099 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8614 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0075 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 36.14 |
| 20 day DMA | 37.28 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.26 |
| 100 day DMA | 41 |
| 150 day DMA | 40.9 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.27 | 35.52 |
| 12 day EMA | 36.12 | 36.35 | 36.64 |
| 20 day EMA | 37.16 | 37.4 | 37.68 |
| 35 day EMA | 38.67 | 38.89 | 39.13 |
| 50 day EMA | 40.19 | 40.41 | 40.64 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.29 | 35.43 |
| 12 day SMA | 36.14 | 36.45 | 36.75 |
| 20 day SMA | 37.28 | 37.62 | 37.94 |
| 35 day SMA | 39.24 | 39.45 | 39.62 |
| 50 day SMA | 40.26 | 40.49 | 40.71 |
| 100 day SMA | 41 | 41.05 | 41.09 |
| 150 day SMA | 40.9 | 41 | 41.08 |
| 200 day SMA | 41.8 | 41.83 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.