Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 40.55 and 41.72
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.68 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.19 (0.17%) | 41.53 | 41.08 - 42.25 | 0.8442 times | Tue 18 August 2026 | 41.12 (-1.32%) | 41.72 | 41.07 - 41.96 | 1.5774 times | Mon 17 August 2026 | 41.67 (-1.91%) | 42.22 | 41.60 - 42.22 | 0.8638 times | Fri 14 August 2026 | 42.48 (0.74%) | 41.97 | 41.44 - 42.52 | 0.8352 times | Thu 13 August 2026 | 42.17 (3.69%) | 41.57 | 41.57 - 42.69 | 1.072 times | Wed 12 August 2026 | 40.67 (-1.21%) | 41.25 | 40.23 - 41.32 | 0.8012 times | Tue 11 August 2026 | 41.17 (0.05%) | 40.99 | 40.99 - 41.71 | 1.5162 times | Mon 10 August 2026 | 41.15 (-1.34%) | 41.90 | 40.53 - 41.90 | 0.8124 times | Fri 07 August 2026 | 41.71 (0.41%) | 41.32 | 41.20 - 42.10 | 0.8038 times | Thu 06 August 2026 | 41.54 (-2.63%) | 42.86 | 41.51 - 42.92 | 0.8738 times | Wed 05 August 2026 | 42.66 (0.8%) | 42.38 | 41.95 - 42.71 | 0.9615 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 40.54 and 41.72
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.19 (-3.04%) | 42.22 | 41.07 - 42.25 | 0.5251 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.805 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.8831 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.1544 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.6602 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.8027 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 1.0008 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.5966 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.6717 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 0.9002 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.6988 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 40.71 and 43.4
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.19 (3.03%) | 40.63 | 40.23 - 42.92 | 0.6155 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.8253 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0038 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8216 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7985 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8587 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1866 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8449 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9882 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0568 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4726 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.65 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.62 |
| 100 day DMA | 41.39 |
| 150 day DMA | 42.42 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.57 | 41.8 |
| 12 day EMA | 41.84 | 41.96 | 42.11 |
| 20 day EMA | 42.32 | 42.44 | 42.58 |
| 35 day EMA | 42.52 | 42.6 | 42.69 |
| 50 day EMA | 42.88 | 42.95 | 43.02 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.62 | 41.63 |
| 12 day SMA | 41.65 | 41.67 | 41.57 |
| 20 day SMA | 42.62 | 42.83 | 43.05 |
| 35 day SMA | 43.88 | 44.02 | 44.17 |
| 50 day SMA | 43.62 | 43.57 | 43.48 |
| 100 day SMA | 41.39 | 41.36 | 41.32 |
| 150 day SMA | 42.42 | 42.43 | 42.44 |
| 200 day SMA | 41.79 | 41.78 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.