Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 38.12 and 39.06
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.84 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.59 (-1.43%) | 39.46 | 38.58 - 39.52 | 0.8793 times | Wed 13 May 2026 | 39.15 (-0.41%) | 39.46 | 38.98 - 39.90 | 1.0273 times | Tue 12 May 2026 | 39.31 (-0.73%) | 39.59 | 39.20 - 39.74 | 1.097 times | Mon 11 May 2026 | 39.60 (-1.64%) | 40.36 | 39.34 - 40.78 | 0.8756 times | Fri 08 May 2026 | 40.26 (0%) | 40.45 | 39.83 - 40.91 | 0.9639 times | Thu 07 May 2026 | 40.26 (-0.59%) | 40.54 | 40.24 - 40.97 | 1.0251 times | Wed 06 May 2026 | 40.50 (0%) | 40.20 | 40.20 - 41.31 | 1.0354 times | Wed 06 May 2026 | 40.50 (2.66%) | 40.20 | 40.20 - 41.31 | 1.0354 times | Tue 05 May 2026 | 39.45 (0.38%) | 40.08 | 38.67 - 40.08 | 1.0755 times | Mon 04 May 2026 | 39.30 (-1.06%) | 39.65 | 39.02 - 39.98 | 0.9855 times | Fri 01 May 2026 | 39.72 (-2.05%) | 40.83 | 39.69 - 41.33 | 1.2534 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.49 and 39.69
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.59 (-4.15%) | 40.36 | 38.58 - 40.78 | 0.8593 times | Fri 08 May 2026 | 40.26 (-0.59%) | 40.20 | 39.83 - 41.31 | 0.6699 times | Wed 06 May 2026 | 40.50 (1.96%) | 39.65 | 38.67 - 41.31 | 0.6859 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.5721 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.8965 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.2235 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 1.0352 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.9678 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.3235 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.7663 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.356 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.21 and 39.96
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.59 (-4.83%) | 40.83 | 38.58 - 41.33 | 0.406 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8006 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.861 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1897 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8471 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9907 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0596 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4764 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2704 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0986 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1084 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.38 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.56 | 39.76 |
| 12 day EMA | 39.6 | 39.78 | 39.89 |
| 20 day EMA | 39.85 | 39.98 | 40.07 |
| 35 day EMA | 40.35 | 40.45 | 40.53 |
| 50 day EMA | 40.88 | 40.97 | 41.04 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.72 | 39.99 |
| 12 day SMA | 39.77 | 39.85 | 39.82 |
| 20 day SMA | 39.76 | 39.93 | 40.01 |
| 35 day SMA | 39.98 | 39.99 | 40 |
| 50 day SMA | 40.38 | 40.54 | 40.71 |
| 100 day SMA | 42.55 | 42.57 | 42.59 |
| 150 day SMA | 41.78 | 41.81 | 41.83 |
| 200 day SMA | 42.67 | 42.76 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.