Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 38.17 and 38.57
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.89 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.39 (-0.78%) | 38.54 | 38.34 - 38.74 | 1.1155 times | Fri 05 December 2025 | 38.69 (0.34%) | 38.52 | 38.41 - 39.12 | 0.947 times | Thu 04 December 2025 | 38.56 (-1.78%) | 39.31 | 38.53 - 39.42 | 1.0565 times | Wed 03 December 2025 | 39.26 (0.1%) | 39.17 | 39.17 - 39.79 | 1.0242 times | Tue 02 December 2025 | 39.22 (-0.31%) | 39.54 | 38.86 - 39.54 | 1.053 times | Mon 01 December 2025 | 39.34 (-0.76%) | 39.36 | 39.16 - 39.67 | 1.1361 times | Fri 28 November 2025 | 39.64 (0.23%) | 39.49 | 39.34 - 39.86 | 0.3759 times | Wed 26 November 2025 | 39.55 (0.18%) | 39.54 | 39.41 - 39.85 | 1.134 times | Tue 25 November 2025 | 39.48 (2.57%) | 38.86 | 38.56 - 39.63 | 1.1577 times | Mon 24 November 2025 | 38.49 (-3.07%) | 39.23 | 38.42 - 39.38 | 1.0002 times | Fri 21 November 2025 | 39.71 (3.22%) | 38.84 | 38.75 - 40.48 | 1.7127 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.17 and 38.57
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.39 (-0.78%) | 38.54 | 38.34 - 38.74 | 0.1944 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 0.9093 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.6393 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.3712 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 1.0646 times | Fri 07 November 2025 | 38.20 (-1.09%) | 39.02 | 38.00 - 39.76 | 0.9818 times | Fri 31 October 2025 | 38.62 (0%) | 37.84 | 37.84 - 38.87 | 0.4745 times | Fri 31 October 2025 | 38.62 (-13.37%) | 44.67 | 36.15 - 45.20 | 2.5561 times | Fri 24 October 2025 | 44.58 (3.29%) | 43.31 | 43.13 - 45.17 | 0.9544 times | Fri 17 October 2025 | 43.16 (0.28%) | 42.11 | 41.83 - 43.81 | 0.8543 times | Tue 07 October 2025 | 43.04 (0.65%) | 43.69 | 42.07 - 43.69 | 0.3243 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.64 and 39.09
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.39 (-3.15%) | 39.36 | 38.34 - 39.79 | 0.3097 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.1384 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5862 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3649 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1803 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1908 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.601 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6912 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9602 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9774 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.6734 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.7 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.7 |
| 100 day DMA | 44.16 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.92 | 39.03 |
| 12 day EMA | 38.89 | 38.98 | 39.03 |
| 20 day EMA | 39.1 | 39.17 | 39.22 |
| 35 day EMA | 39.85 | 39.94 | 40.01 |
| 50 day EMA | 40.68 | 40.77 | 40.86 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.01 | 39.2 |
| 12 day SMA | 39.07 | 39.04 | 38.97 |
| 20 day SMA | 38.7 | 38.69 | 38.66 |
| 35 day SMA | 39.81 | 39.95 | 40.09 |
| 50 day SMA | 40.7 | 40.77 | 40.85 |
| 100 day SMA | 44.16 | 44.33 | 44.49 |
| 150 day SMA | 47.67 | 47.76 | 47.85 |
| 200 day SMA | 48.41 | 48.49 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.