SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 25.11 and 26.44

Daily Target 124.87
Daily Target 225.35
Daily Target 326.2
Daily Target 426.68
Daily Target 527.53

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 11 February 2026 25.83 (-4.05%) 26.95 25.72 - 27.05 1.5279 times
Tue 10 February 2026 26.92 (0.26%) 26.83 26.61 - 27.48 0.8926 times
Mon 09 February 2026 26.85 (-1.65%) 27.23 26.74 - 27.51 0.9282 times
Fri 06 February 2026 27.30 (1.49%) 27.15 27.11 - 27.45 0.8505 times
Thu 05 February 2026 26.90 (-3.41%) 27.80 26.47 - 27.98 1.1679 times
Wed 04 February 2026 27.85 (1.68%) 27.83 27.79 - 28.28 0.741 times
Tue 03 February 2026 27.39 (0.33%) 27.30 26.93 - 27.78 0.7667 times
Mon 02 February 2026 27.30 (0.55%) 26.85 26.39 - 27.80 1.331 times
Fri 30 January 2026 27.15 (0.85%) 26.78 26.60 - 27.19 0.8735 times
Thu 29 January 2026 26.92 (2.09%) 26.48 26.21 - 26.95 0.9207 times
Wed 28 January 2026 26.37 (-2.84%) 27.01 26.36 - 27.31 0.8974 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 24.88 and 26.67

Weekly Target 124.56
Weekly Target 225.2
Weekly Target 326.353333333333
Weekly Target 426.99
Weekly Target 528.14

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 11 February 2026 25.83 (-5.38%) 27.23 25.72 - 27.51 0.6944 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 1.0071 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.1 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 0.9808 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.8471 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.7531 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.3962 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.4195 times
Fri 19 December 2025 27.36 (1.75%) 27.09 26.47 - 27.52 1.0086 times
Fri 12 December 2025 26.89 (-12.3%) 30.62 24.87 - 31.06 2.7933 times
Fri 05 December 2025 30.66 (4.64%) 29.01 29.01 - 30.77 0.7046 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 24.5 and 27.06

Monthly Target 124.05
Monthly Target 224.94
Monthly Target 326.61
Monthly Target 427.5
Monthly Target 529.17

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 11 February 2026 25.83 (-4.86%) 26.85 25.72 - 28.28 0.4737 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 1.0516 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.4551 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.8 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.5017 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3621 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7601 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 1.003 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.7256 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8671 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0937 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.99
20 day DMA 26.95
35 day DMA 27.17
50 day DMA 27.49
100 day DMA 27.39
150 day DMA 28.72
200 day DMA 29.6

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6427.0527.12
12 day EMA26.927.127.13
20 day EMA27.0327.1627.18
35 day EMA27.2727.3527.38
50 day EMA27.5227.5927.62

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7627.1627.26
12 day SMA26.9927.1227.18
20 day SMA26.952726.99
35 day SMA27.1727.2227.22
50 day SMA27.4927.5627.61
100 day SMA27.3927.4227.43
150 day SMA28.7228.7728.82
200 day SMA29.629.6129.61
Back to top | Use Dark Theme