SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 22.09 and 22.83

Daily Target 121.53
Daily Target 221.91
Daily Target 322.273333333333
Daily Target 422.65
Daily Target 523.01

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 04 June 2026 22.28 (3.05%) 21.93 21.90 - 22.64 1.7784 times
Wed 03 June 2026 21.62 (-1.95%) 21.96 21.35 - 21.96 1.0129 times
Tue 02 June 2026 22.05 (-0.05%) 21.98 21.80 - 22.17 0.9922 times
Mon 01 June 2026 22.06 (-0.27%) 22.12 21.85 - 22.28 1.4549 times
Fri 29 May 2026 22.12 (1.1%) 21.91 21.91 - 22.47 1.2595 times
Thu 28 May 2026 21.88 (0%) 21.86 21.78 - 22.18 0.727 times
Wed 27 May 2026 21.88 (-0.91%) 22.25 21.87 - 22.44 0.7257 times
Tue 26 May 2026 22.08 (-0.32%) 22.16 21.72 - 22.26 0.7106 times
Fri 22 May 2026 22.15 (0.91%) 22.10 22.03 - 22.32 0.511 times
Thu 21 May 2026 21.95 (-0.32%) 21.89 21.58 - 22.04 0.8277 times
Wed 20 May 2026 22.02 (2.61%) 21.46 21.14 - 22.11 0.8544 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.82 and 23.11

Weekly Target 120.8
Weekly Target 221.54
Weekly Target 322.09
Weekly Target 422.83
Weekly Target 523.38

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 04 June 2026 22.28 (0.72%) 22.12 21.35 - 22.64 0.8737 times
Fri 29 May 2026 22.12 (-0.14%) 22.16 21.72 - 22.47 0.5709 times
Fri 22 May 2026 22.15 (4.63%) 21.24 21.14 - 22.32 0.6998 times
Fri 15 May 2026 21.17 (-5.79%) 22.42 20.93 - 22.53 0.9787 times
Fri 08 May 2026 22.47 (-0.27%) 22.77 22.14 - 22.95 0.4406 times
Wed 06 May 2026 22.53 (-0.71%) 22.68 22.44 - 23.02 0.3995 times
Fri 01 May 2026 22.69 (-4.78%) 23.75 22.54 - 24.27 1.2939 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 2.1878 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 1.5252 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 1.0299 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 1.2497 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 21.82 and 23.11

Monthly Target 120.8
Monthly Target 221.54
Monthly Target 322.09
Monthly Target 422.83
Monthly Target 523.38

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 04 June 2026 22.28 (0.72%) 22.12 21.35 - 22.64 0.1711 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6402 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2926 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.3511 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3737 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8813 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.2194 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6704 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.2586 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.1416 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.637 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.96
20 day DMA 21.92
35 day DMA 22.37
50 day DMA 22.11
100 day DMA 22.82
150 day DMA 24.46
200 day DMA 25.47

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.8922.02
12 day EMA21.9921.9422
20 day EMA22.0121.9822.02
35 day EMA21.9321.9121.93
50 day EMA21.9321.9221.93

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.9522
12 day SMA21.9621.9321.89
20 day SMA21.9221.9321.98
35 day SMA22.3722.3722.36
50 day SMA22.1122.0822.05
100 day SMA22.8222.8822.94
150 day SMA24.4624.524.55
200 day SMA25.4725.5125.56
Back to top | Use Dark Theme