Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 31.36 and 32.67
| Daily Target 1 | 30.31 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.623333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.93 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.86 (0.06%) | 31.36 | 30.85 - 32.16 | 1.095 times | Wed 25 March 2026 | 31.84 (1.6%) | 32.15 | 31.55 - 33.45 | 0.7899 times | Tue 24 March 2026 | 31.34 (-1.2%) | 31.31 | 30.11 - 31.44 | 1.3731 times | Mon 23 March 2026 | 31.72 (-4.52%) | 34.16 | 31.71 - 34.20 | 0.6056 times | Fri 20 March 2026 | 33.22 (-1.25%) | 33.49 | 32.64 - 33.75 | 0.4436 times | Thu 19 March 2026 | 33.64 (0.06%) | 32.41 | 32.34 - 33.72 | 0.4246 times | Tue 17 March 2026 | 33.62 (0.69%) | 33.24 | 33.18 - 34.35 | 0.576 times | Mon 16 March 2026 | 33.39 (-1.1%) | 33.87 | 33.25 - 34.89 | 1.0385 times | Fri 13 March 2026 | 33.76 (-8.11%) | 36.44 | 32.89 - 36.65 | 2.4231 times | Thu 12 March 2026 | 36.74 (-5.92%) | 38.67 | 36.33 - 38.97 | 1.2306 times | Wed 11 March 2026 | 39.05 (-1.81%) | 40.27 | 38.91 - 40.39 | 0.7904 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 28.94 and 33.03
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.86 (-4.09%) | 34.16 | 30.11 - 34.20 | 0.9808 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.6302 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 1.3307 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 1.2563 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 1.4379 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.6915 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.2691 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.881 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.4812 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 1.0415 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.7876 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 25.11 and 36.86
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 31.86 (-18.45%) | 41.48 | 30.11 - 41.86 | 0.8133 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.9223 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.9552 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.8833 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3158 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.9457 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.5705 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.0406 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9131 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6403 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.4785 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 34.16 |
| 20 day DMA | 36.06 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.97 |
| 100 day DMA | 44.2 |
| 150 day DMA | 50.72 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.38 | 32.65 |
| 12 day EMA | 33.8 | 34.15 | 34.57 |
| 20 day EMA | 35.2 | 35.55 | 35.94 |
| 35 day EMA | 37.09 | 37.4 | 37.73 |
| 50 day EMA | 38.7 | 38.98 | 39.27 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.35 | 32.71 |
| 12 day SMA | 34.16 | 34.81 | 35.38 |
| 20 day SMA | 36.06 | 36.43 | 36.82 |
| 35 day SMA | 37.54 | 37.88 | 38.18 |
| 50 day SMA | 38.97 | 39.16 | 39.39 |
| 100 day SMA | 44.2 | 44.58 | 44.95 |
| 150 day SMA | 50.72 | 50.97 | 51.2 |
| 200 day SMA | 58.56 | 58.77 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.