Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 19.4 and 20.11
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.563333333333 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.27 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (0.26%) | 19.58 | 19.19 - 19.90 | 0.7128 times | Mon 08 December 2025 | 19.55 (-0.46%) | 19.91 | 19.41 - 19.94 | 0.8695 times | Fri 05 December 2025 | 19.64 (-4.15%) | 20.39 | 19.39 - 20.44 | 0.9184 times | Thu 04 December 2025 | 20.49 (0.69%) | 20.41 | 20.17 - 20.77 | 0.9802 times | Wed 03 December 2025 | 20.35 (4.2%) | 19.48 | 18.99 - 20.39 | 1.0937 times | Tue 02 December 2025 | 19.53 (14.14%) | 16.67 | 16.08 - 20.51 | 1.7148 times | Mon 01 December 2025 | 17.11 (0.65%) | 16.91 | 16.61 - 17.14 | 1.4286 times | Fri 28 November 2025 | 17.00 (-1.68%) | 17.39 | 16.85 - 17.45 | 0.3831 times | Wed 26 November 2025 | 17.29 (0.93%) | 17.15 | 16.79 - 17.34 | 0.6721 times | Tue 25 November 2025 | 17.13 (-0.29%) | 17.24 | 17.07 - 17.64 | 1.2268 times | Mon 24 November 2025 | 17.18 (1.06%) | 17.10 | 16.62 - 17.32 | 1.8512 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 19.02 and 19.77
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-0.2%) | 19.91 | 19.19 - 19.94 | 0.3599 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.3957 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 0.9402 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.3614 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.8105 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.1373 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.2055 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 1.0003 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.6934 times | Fri 17 October 2025 | 15.40 (4.34%) | 14.96 | 14.73 - 16.34 | 1.0958 times | Fri 10 October 2025 | 14.76 (-7.87%) | 16.04 | 14.70 - 16.80 | 1.6231 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.84 and 22.53
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (15.29%) | 16.91 | 16.08 - 20.77 | 0.3235 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7831 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2065 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3749 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8428 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3242 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1914 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6063 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9975 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.3497 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3319 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 18.49 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.08 |
| 100 day DMA | 15.62 |
| 150 day DMA | 18.31 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.46 | 19.42 |
| 12 day EMA | 18.79 | 18.64 | 18.48 |
| 20 day EMA | 18.28 | 18.14 | 17.99 |
| 35 day EMA | 17.63 | 17.51 | 17.39 |
| 50 day EMA | 17.19 | 17.09 | 16.99 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.91 | 19.42 |
| 12 day SMA | 18.49 | 18.25 | 17.98 |
| 20 day SMA | 17.88 | 17.76 | 17.64 |
| 35 day SMA | 17.66 | 17.56 | 17.44 |
| 50 day SMA | 17.08 | 16.99 | 16.9 |
| 100 day SMA | 15.62 | 15.54 | 15.48 |
| 150 day SMA | 18.31 | 18.4 | 18.5 |
| 200 day SMA | 21.06 | 21.12 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.