SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.41 and 18.43

Daily Target 118.4
Daily Target 218.41
Daily Target 318.42
Daily Target 418.43
Daily Target 518.44

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Mon 14 September 2026 18.42 (0%) 18.42 18.41 - 18.43 1.2367 times
Fri 11 September 2026 18.42 (0%) 18.42 18.42 - 18.43 0.6623 times
Thu 10 September 2026 18.42 (0%) 18.42 18.42 - 18.43 0.9316 times
Wed 09 September 2026 18.42 (0%) 18.44 18.42 - 18.44 0.8984 times
Tue 08 September 2026 18.42 (-0.05%) 18.43 18.42 - 18.44 0.7774 times
Fri 04 September 2026 18.43 (0.05%) 18.44 18.42 - 18.45 0.3919 times
Thu 03 September 2026 18.42 (-0.05%) 18.45 18.42 - 18.46 2.1163 times
Wed 02 September 2026 18.43 (0.05%) 18.42 18.41 - 18.45 1.2749 times
Tue 01 September 2026 18.42 (0.11%) 18.39 18.39 - 18.42 0.8622 times
Mon 31 August 2026 18.40 (0.05%) 18.39 18.38 - 18.41 0.8483 times
Fri 28 August 2026 18.39 (-0.16%) 18.42 18.39 - 18.42 0.69 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.41 and 18.43

Weekly Target 118.4
Weekly Target 218.41
Weekly Target 318.42
Weekly Target 418.43
Weekly Target 518.44

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Mon 14 September 2026 18.42 (0%) 18.42 18.41 - 18.43 0.2147 times
Fri 11 September 2026 18.42 (-0.05%) 18.43 18.42 - 18.44 0.5677 times
Fri 04 September 2026 18.43 (0.22%) 18.39 18.38 - 18.46 0.9538 times
Fri 28 August 2026 18.39 (-0.05%) 18.38 18.38 - 18.42 0.5967 times
Fri 21 August 2026 18.40 (0.27%) 18.34 18.34 - 18.41 0.7863 times
Fri 14 August 2026 18.35 (0.16%) 18.31 18.29 - 18.37 0.8533 times
Fri 07 August 2026 18.32 (0.49%) 18.28 18.28 - 18.36 0.7005 times
Fri 31 July 2026 18.23 (-0.6%) 18.35 18.22 - 18.39 1.2831 times
Fri 24 July 2026 18.34 (0%) 18.35 18.31 - 18.38 0.2072 times
Fri 24 July 2026 18.34 (0.6%) 18.21 18.19 - 18.38 3.8365 times
Fri 17 July 2026 18.23 (-0.11%) 18.23 18.22 - 18.34 1.5877 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.41 and 18.48

Monthly Target 118.35
Monthly Target 218.39
Monthly Target 318.423333333333
Monthly Target 418.46
Monthly Target 518.49

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Mon 14 September 2026 18.42 (0.11%) 18.39 18.39 - 18.46 0.2598 times
Mon 31 August 2026 18.40 (0.93%) 18.28 18.28 - 18.42 0.5042 times
Fri 31 July 2026 18.23 (-0.44%) 18.37 18.19 - 18.50 1.4631 times
Tue 30 June 2026 18.31 (7.01%) 16.87 15.29 - 18.68 1.7413 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.3111 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0859 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5342 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.2078 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.9296 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.9629 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 1.0477 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.42
20 day DMA 18.4
35 day DMA 18.37
50 day DMA 18.34
100 day DMA 17.23
150 day DMA 15.67
200 day DMA 16.41

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4218.42
12 day EMA18.418.418.4
20 day EMA18.3818.3818.38
35 day EMA18.3518.3518.35
50 day EMA18.3318.3318.33

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4218.42
12 day SMA18.4218.4218.41
20 day SMA18.418.418.4
35 day SMA18.3718.3718.36
50 day SMA18.3418.3418.34
100 day SMA17.2317.1917.16
150 day SMA15.6715.6415.62
200 day SMA16.4116.4116.4
Back to top | Use Dark Theme