Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 12.59 and 13.15
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.57 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.00 (2.77%) | 13.20 | 12.74 - 13.30 | 1.662 times | Tue 07 April 2026 | 12.65 (1.52%) | 12.41 | 12.08 - 12.71 | 1.2685 times | Mon 06 April 2026 | 12.46 (3.92%) | 11.97 | 11.76 - 12.49 | 1.1039 times | Thu 02 April 2026 | 11.99 (0.25%) | 11.76 | 11.56 - 12.10 | 0.614 times | Wed 01 April 2026 | 11.96 (1.18%) | 11.97 | 11.84 - 12.12 | 0.6633 times | Tue 31 March 2026 | 11.82 (4.05%) | 11.42 | 11.34 - 11.85 | 1.393 times | Mon 30 March 2026 | 11.36 (-0.53%) | 11.45 | 11.09 - 11.67 | 0.8674 times | Fri 27 March 2026 | 11.42 (-2.39%) | 11.61 | 11.28 - 11.68 | 0.8569 times | Thu 26 March 2026 | 11.70 (1.39%) | 11.54 | 11.52 - 12.15 | 0.8535 times | Wed 25 March 2026 | 11.54 (-0.26%) | 11.69 | 11.38 - 11.89 | 0.7176 times | Tue 24 March 2026 | 11.57 (-3.1%) | 11.87 | 11.30 - 12.07 | 0.6772 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 12.38 and 13.92
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.00 (8.42%) | 11.97 | 11.76 - 13.30 | 0.8106 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.7108 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.7312 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5688 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.5743 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.8799 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.125 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.3043 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3729 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.9221 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.5292 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 12.28 and 14.02
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.00 (9.98%) | 11.97 | 11.56 - 13.30 | 0.1416 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4257 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.9624 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.7407 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7673 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.8348 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2861 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.4656 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8984 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.4775 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.27 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.03 |
| 50 day DMA | 13.1 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.24 | 12.03 |
| 12 day EMA | 12.18 | 12.03 | 11.92 |
| 20 day EMA | 12.21 | 12.13 | 12.08 |
| 35 day EMA | 12.91 | 12.9 | 12.92 |
| 50 day EMA | 13.64 | 13.67 | 13.71 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.18 | 11.92 |
| 12 day SMA | 11.95 | 11.84 | 11.76 |
| 20 day SMA | 12.03 | 11.99 | 11.97 |
| 35 day SMA | 12.03 | 12.01 | 11.99 |
| 50 day SMA | 13.1 | 13.26 | 13.42 |
| 100 day SMA | 15.91 | 15.96 | 16 |
| 150 day SMA | 15.88 | 15.89 | 15.9 |
| 200 day SMA | 15.62 | 15.65 | 15.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.