Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.18 and 50.23
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.24 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.20 (0.08%) | 50.18 | 50.16 - 50.21 | 0.5975 times | Mon 08 June 2026 | 50.16 (0.06%) | 50.18 | 50.14 - 50.19 | 0.7441 times | Fri 05 June 2026 | 50.13 (-0.26%) | 50.19 | 50.13 - 50.19 | 0.8785 times | Thu 04 June 2026 | 50.26 (0.1%) | 50.28 | 50.25 - 50.28 | 1.8851 times | Wed 03 June 2026 | 50.21 (-0.08%) | 50.21 | 50.19 - 50.22 | 1.5442 times | Tue 02 June 2026 | 50.25 (0%) | 50.27 | 50.23 - 50.27 | 1.5726 times | Mon 01 June 2026 | 50.25 (-0.42%) | 50.21 | 50.18 - 50.25 | 0.7243 times | Fri 29 May 2026 | 50.46 (0.08%) | 50.45 | 50.44 - 50.48 | 0.7558 times | Thu 28 May 2026 | 50.42 (0.04%) | 50.40 | 50.39 - 50.44 | 0.6228 times | Wed 27 May 2026 | 50.40 (0.06%) | 50.36 | 50.36 - 50.40 | 0.6751 times | Tue 26 May 2026 | 50.37 (0.16%) | 50.38 | 50.33 - 50.38 | 1.9085 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.17 and 50.24
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.20 (0.14%) | 50.18 | 50.14 - 50.21 | 0.306 times | Fri 05 June 2026 | 50.13 (-0.65%) | 50.21 | 50.13 - 50.28 | 1.5064 times | Fri 29 May 2026 | 50.46 (0.34%) | 50.38 | 50.33 - 50.48 | 0.9037 times | Fri 22 May 2026 | 50.29 (0.12%) | 50.28 | 50.15 - 50.34 | 0.7737 times | Fri 15 May 2026 | 50.23 (-0.34%) | 50.39 | 50.22 - 50.41 | 1.2458 times | Fri 08 May 2026 | 50.40 (0.04%) | 50.40 | 50.33 - 50.42 | 0.4509 times | Wed 06 May 2026 | 50.38 (0.1%) | 50.29 | 50.23 - 50.41 | 0.454 times | Fri 01 May 2026 | 50.33 (-0.49%) | 50.56 | 50.31 - 50.57 | 2.1616 times | Fri 24 April 2026 | 50.58 (-0.04%) | 50.60 | 50.48 - 50.61 | 0.8444 times | Fri 17 April 2026 | 50.60 (0.34%) | 50.43 | 50.43 - 50.64 | 1.3535 times | Fri 10 April 2026 | 50.43 (0.1%) | 50.33 | 50.27 - 50.51 | 1.0508 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.09 and 50.24
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.20 (-0.52%) | 50.21 | 50.13 - 50.28 | 0.3837 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.948 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2567 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.4361 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.962 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9286 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9166 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9501 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0878 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1305 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9502 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.38 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.2 | 50.22 |
| 12 day EMA | 50.24 | 50.25 | 50.27 |
| 20 day EMA | 50.28 | 50.29 | 50.3 |
| 35 day EMA | 50.31 | 50.32 | 50.33 |
| 50 day EMA | 50.35 | 50.36 | 50.37 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.2 | 50.22 |
| 12 day SMA | 50.28 | 50.29 | 50.3 |
| 20 day SMA | 50.28 | 50.29 | 50.3 |
| 35 day SMA | 50.34 | 50.35 | 50.37 |
| 50 day SMA | 50.38 | 50.39 | 50.39 |
| 100 day SMA | 50.54 | 50.55 | 50.55 |
| 150 day SMA | 50.6 | 50.6 | 50.61 |
| 200 day SMA | 50.65 | 50.65 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.