Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SLQD are 49.35 and 49.41

Daily Target 149.3
Daily Target 249.34
Daily Target 349.36
Daily Target 449.4
Daily Target 549.42

Daily price and volume Ishares 0

Date Closing Open Range Volume
Mon 05 October 2026 49.38 (0.12%) 49.33 49.32 - 49.38 0.64 times
Fri 02 October 2026 49.32 (-0.12%) 49.42 49.31 - 49.43 0.7058 times
Thu 01 October 2026 49.38 (-0.2%) 49.26 49.23 - 49.40 0.5312 times
Wed 30 September 2026 49.48 (0.04%) 49.50 49.45 - 49.52 0.288 times
Tue 29 September 2026 49.46 (0.06%) 49.46 49.41 - 49.47 0.6055 times
Mon 28 September 2026 49.43 (-0.24%) 49.45 49.40 - 49.48 0.8988 times
Fri 25 September 2026 49.55 (0.14%) 49.53 49.48 - 49.55 1.0089 times
Thu 24 September 2026 49.48 (-0.12%) 49.60 49.48 - 49.60 0.8594 times
Wed 23 September 2026 49.54 (-0.34%) 49.69 49.50 - 49.69 0.3834 times
Tue 22 September 2026 49.71 (0.02%) 49.73 49.67 - 49.73 4.0792 times
Mon 21 September 2026 49.70 (0.04%) 49.76 49.69 - 49.76 0.8093 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 49.35 and 49.41

Weekly Target 149.3
Weekly Target 249.34
Weekly Target 349.36
Weekly Target 449.4
Weekly Target 549.42

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Mon 05 October 2026 49.38 (0.12%) 49.33 49.32 - 49.38 0.1947 times
Fri 02 October 2026 49.32 (-0.46%) 49.45 49.23 - 49.52 0.9218 times
Fri 25 September 2026 49.55 (-0.26%) 49.76 49.48 - 49.76 2.1727 times
Fri 18 September 2026 49.68 (-0.06%) 49.68 49.65 - 49.79 0.7356 times
Fri 11 September 2026 49.71 (-0.46%) 49.91 49.69 - 49.93 1.0305 times
Fri 04 September 2026 49.94 (-0.34%) 50.12 49.86 - 50.15 1.0133 times
Fri 28 August 2026 50.11 (-0.1%) 50.16 50.10 - 50.25 1.0528 times
Fri 21 August 2026 50.16 (-0.04%) 50.17 50.11 - 50.20 1.2356 times
Fri 14 August 2026 50.18 (0.14%) 50.07 50.05 - 50.21 1.0802 times
Fri 07 August 2026 50.11 (-0.1%) 50.01 50.00 - 50.14 0.5629 times
Fri 31 July 2026 50.16 (0.16%) 50.10 50.08 - 50.21 0.6944 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 49.31 and 49.51

Monthly Target 149.15
Monthly Target 249.26
Monthly Target 349.346666666667
Monthly Target 449.46
Monthly Target 549.55

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Mon 05 October 2026 49.38 (-0.2%) 49.26 49.23 - 49.43 0.1558 times
Wed 30 September 2026 49.48 (-1.3%) 49.90 49.40 - 49.96 1.4797 times
Mon 31 August 2026 50.13 (-0.06%) 50.01 50.00 - 50.25 1.0922 times
Fri 31 July 2026 50.16 (-0.42%) 50.17 50.02 - 50.25 0.985 times
Tue 30 June 2026 50.37 (-0.18%) 50.21 50.13 - 50.42 0.9525 times
Fri 29 May 2026 50.46 (-0.12%) 50.33 50.15 - 50.48 0.9143 times
Thu 30 April 2026 50.52 (0.06%) 50.30 50.27 - 50.64 1.2121 times
Tue 31 March 2026 50.49 (-0.94%) 50.76 48.40 - 50.76 1.3851 times
Fri 27 February 2026 50.97 (0.14%) 50.71 50.66 - 50.99 0.9278 times
Fri 30 January 2026 50.90 (0.39%) 50.71 50.69 - 50.90 0.8956 times
Wed 31 December 2025 50.70 (-0.37%) 50.66 50.55 - 50.82 0.884 times

monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.51
20 day DMA 49.6
35 day DMA 49.82
50 day DMA 49.91
100 day DMA 50.07
150 day DMA 50.2
200 day DMA 50.35

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.449.4149.46
12 day EMA49.4949.5149.55
20 day EMA49.649.6249.65
35 day EMA49.7449.7649.79
50 day EMA49.8849.949.92

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.4149.46
12 day SMA49.5149.5449.57
20 day SMA49.649.6349.66
35 day SMA49.8249.8449.87
50 day SMA49.9149.9249.94
100 day SMA50.0750.0850.09
150 day SMA50.250.2150.22
200 day SMA50.3550.3550.36
Back to top | Use Dark Theme