Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.88 and 50.91
| Daily Target 1 | 50.86 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 50.92 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.89 (0.12%) | 50.89 | 50.87 - 50.90 | 1.8178 times | Thu 12 February 2026 | 50.83 (0.1%) | 50.80 | 50.79 - 50.84 | 0.7452 times | Wed 11 February 2026 | 50.78 (-0.08%) | 50.77 | 50.76 - 50.80 | 1.0494 times | Tue 10 February 2026 | 50.82 (0.04%) | 50.82 | 50.80 - 50.84 | 1.164 times | Mon 09 February 2026 | 50.80 (0.06%) | 50.78 | 50.77 - 50.80 | 0.4591 times | Fri 06 February 2026 | 50.77 (-0.02%) | 50.80 | 50.75 - 50.80 | 1.5187 times | Thu 05 February 2026 | 50.78 (0.18%) | 50.75 | 50.72 - 50.78 | 0.7999 times | Wed 04 February 2026 | 50.69 (0%) | 50.66 | 50.66 - 50.70 | 1.3907 times | Tue 03 February 2026 | 50.69 (0%) | 50.66 | 50.66 - 50.69 | 0.4772 times | Mon 02 February 2026 | 50.69 (-0.41%) | 50.71 | 50.67 - 50.71 | 0.5778 times | Fri 30 January 2026 | 50.90 (0.1%) | 50.88 | 50.86 - 50.90 | 0.5556 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.83 and 50.97
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.89 (0.24%) | 50.78 | 50.76 - 50.90 | 1.1398 times | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 1.0372 times | Fri 30 January 2026 | 50.90 (0.22%) | 50.80 | 50.79 - 50.90 | 0.9359 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.71 | 50.70 - 50.79 | 0.8438 times | Fri 16 January 2026 | 50.74 (0.04%) | 50.69 | 50.69 - 50.79 | 1.096 times | Fri 09 January 2026 | 50.72 (0.02%) | 50.75 | 50.70 - 50.77 | 1.1166 times | Fri 02 January 2026 | 50.71 (0.02%) | 50.71 | 50.69 - 50.74 | 0.9569 times | Fri 26 December 2025 | 50.70 (0.16%) | 50.62 | 50.55 - 50.70 | 0.9832 times | Fri 19 December 2025 | 50.62 (-0.14%) | 50.74 | 50.60 - 50.82 | 0.9732 times | Fri 12 December 2025 | 50.69 (0.02%) | 50.66 | 50.61 - 50.76 | 0.9173 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.7313 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.78 and 51.02
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.816666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.89 (-0.02%) | 50.71 | 50.66 - 50.90 | 0.4723 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9339 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9218 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9555 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.094 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1369 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9556 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.3082 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.2626 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.9591 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.3969 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.8 | 50.79 |
| 12 day EMA | 50.81 | 50.79 | 50.78 |
| 20 day EMA | 50.78 | 50.77 | 50.76 |
| 35 day EMA | 50.78 | 50.77 | 50.77 |
| 50 day EMA | 50.75 | 50.74 | 50.74 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.8 | 50.79 |
| 12 day SMA | 50.79 | 50.79 | 50.79 |
| 20 day SMA | 50.79 | 50.78 | 50.78 |
| 35 day SMA | 50.76 | 50.75 | 50.75 |
| 50 day SMA | 50.74 | 50.74 | 50.73 |
| 100 day SMA | 50.76 | 50.76 | 50.76 |
| 150 day SMA | 50.71 | 50.71 | 50.71 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.