Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.39 and 12.66
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.87 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.54 (-1.34%) | 12.74 | 12.50 - 12.77 | 1.2508 times | Fri 12 June 2026 | 12.71 (-1.63%) | 12.64 | 12.53 - 12.78 | 1.3535 times | Thu 11 June 2026 | 12.92 (-0.62%) | 13.02 | 12.83 - 13.04 | 0.9743 times | Wed 10 June 2026 | 13.00 (0.85%) | 12.93 | 12.91 - 13.13 | 0.7485 times | Tue 09 June 2026 | 12.89 (1.18%) | 12.79 | 12.79 - 12.93 | 0.7023 times | Mon 08 June 2026 | 12.74 (-0.39%) | 12.80 | 12.54 - 12.96 | 1.061 times | Fri 05 June 2026 | 12.79 (-2.74%) | 13.08 | 12.79 - 13.18 | 0.9644 times | Thu 04 June 2026 | 13.15 (1.78%) | 12.93 | 12.93 - 13.18 | 0.9749 times | Wed 03 June 2026 | 12.92 (-2.49%) | 13.14 | 12.89 - 13.15 | 1.1896 times | Tue 02 June 2026 | 13.25 (-0.67%) | 13.26 | 13.23 - 13.36 | 0.7807 times | Mon 01 June 2026 | 13.34 (1.99%) | 13.22 | 13.17 - 13.41 | 1.0148 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.39 and 12.66
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.54 (-1.34%) | 12.74 | 12.50 - 12.77 | 0.1892 times | Fri 12 June 2026 | 12.71 (-0.63%) | 12.80 | 12.53 - 13.13 | 0.7322 times | Fri 05 June 2026 | 12.79 (-2.22%) | 13.22 | 12.79 - 13.41 | 0.7451 times | Fri 29 May 2026 | 13.08 (0.85%) | 13.02 | 13.02 - 13.30 | 0.4655 times | Fri 22 May 2026 | 12.97 (-1.97%) | 13.18 | 12.84 - 13.25 | 0.7902 times | Fri 15 May 2026 | 13.23 (-1.93%) | 13.46 | 12.82 - 13.50 | 1.3686 times | Fri 08 May 2026 | 13.49 (-3.3%) | 14.11 | 13.41 - 14.73 | 2.3236 times | Wed 06 May 2026 | 13.95 (-11.99%) | 15.81 | 13.62 - 15.99 | 1.6301 times | Fri 01 May 2026 | 15.85 (0.96%) | 15.67 | 15.35 - 15.99 | 1.1465 times | Fri 24 April 2026 | 15.70 (-2.67%) | 16.01 | 15.31 - 16.24 | 0.6089 times | Fri 17 April 2026 | 16.13 (7.46%) | 14.87 | 14.87 - 16.36 | 0.8958 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 12.07 and 12.98
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.54 (-4.13%) | 13.22 | 12.50 - 13.41 | 0.5236 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 2.1472 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 1.0672 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.944 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 1.0795 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.7005 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.9051 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.7379 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.1505 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 0.7447 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.5048 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13 |
| 35 day DMA | 13.58 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.86 | 12.93 |
| 12 day EMA | 12.91 | 12.98 | 13.03 |
| 20 day EMA | 13.1 | 13.16 | 13.21 |
| 35 day EMA | 13.57 | 13.63 | 13.68 |
| 50 day EMA | 14.04 | 14.1 | 14.16 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.85 | 12.87 |
| 12 day SMA | 12.94 | 13 | 13.03 |
| 20 day SMA | 13 | 13.04 | 13.05 |
| 35 day SMA | 13.58 | 13.67 | 13.75 |
| 50 day SMA | 14.17 | 14.21 | 14.25 |
| 100 day SMA | 14.43 | 14.45 | 14.48 |
| 150 day SMA | 14.78 | 14.8 | 14.82 |
| 200 day SMA | 14.94 | 14.96 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.