SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 11.41 and 11.64

Daily Target 111.36
Daily Target 211.46
Daily Target 311.593333333333
Daily Target 411.69
Daily Target 511.82

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.55 (-1.03%) 11.70 11.50 - 11.73 0.912 times
Thu 01 October 2026 11.67 (0.69%) 11.58 11.48 - 11.68 0.8565 times
Wed 30 September 2026 11.59 (-1.02%) 11.75 11.57 - 11.75 0.97 times
Tue 29 September 2026 11.71 (0.6%) 11.65 11.64 - 11.84 1.0109 times
Mon 28 September 2026 11.64 (-0.85%) 11.70 11.53 - 11.75 0.9752 times
Fri 25 September 2026 11.74 (0.51%) 11.68 11.58 - 11.76 1.021 times
Thu 24 September 2026 11.68 (-0.76%) 11.76 11.64 - 11.80 1.1005 times
Wed 23 September 2026 11.77 (-1.51%) 11.95 11.76 - 11.97 0.9321 times
Tue 22 September 2026 11.95 (-0.67%) 12.01 11.91 - 12.07 0.8742 times
Mon 21 September 2026 12.03 (0.25%) 12.05 11.96 - 12.07 1.3476 times
Fri 18 September 2026 12.00 (-2.04%) 12.21 11.99 - 12.25 0.7418 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 11.34 and 11.7

Weekly Target 111.26
Weekly Target 211.41
Weekly Target 311.623333333333
Weekly Target 411.77
Weekly Target 511.98

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.55 (-1.62%) 11.70 11.48 - 11.84 1.0175 times
Fri 25 September 2026 11.74 (-2.17%) 12.05 11.58 - 12.07 1.1361 times
Fri 18 September 2026 12.00 (-0.66%) 12.25 11.97 - 12.37 0.918 times
Fri 11 September 2026 12.08 (-3.9%) 12.54 11.98 - 12.60 0.846 times
Fri 04 September 2026 12.57 (0.4%) 12.54 12.51 - 12.84 0.6831 times
Fri 28 August 2026 12.52 (-0.87%) 12.64 12.37 - 12.73 0.8008 times
Fri 21 August 2026 12.63 (-2.02%) 12.89 12.47 - 12.89 0.9512 times
Fri 14 August 2026 12.89 (-1.6%) 13.07 12.78 - 13.13 0.7709 times
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 1.2576 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.6188 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.0862 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 11.39 and 11.64

Monthly Target 111.34
Monthly Target 211.44
Monthly Target 311.586666666667
Monthly Target 411.69
Monthly Target 511.84

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.55 (-0.35%) 11.58 11.48 - 11.73 0.1008 times
Wed 30 September 2026 11.59 (-9.03%) 12.81 11.53 - 12.82 1.0784 times
Mon 31 August 2026 12.74 (1.27%) 12.60 12.37 - 13.20 1.0398 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.4161 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0167 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.9338 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9611 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.8502 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.9722 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6309 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8151 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.8
20 day DMA 11.98
35 day DMA 12.27
50 day DMA 12.46
100 day DMA 12.65
150 day DMA 13.36
200 day DMA 13.81

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6811.69
12 day EMA11.7811.8211.85
20 day EMA11.9511.9912.02
35 day EMA12.1912.2312.26
50 day EMA12.4212.4612.49

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6711.67
12 day SMA11.811.8411.87
20 day SMA11.9812.0412.09
35 day SMA12.2712.3112.34
50 day SMA12.4612.4912.51
100 day SMA12.6512.6712.69
150 day SMA13.3613.3813.41
200 day SMA13.8113.8313.85
Back to top | Use Dark Theme