SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 13 and 13.3

Daily Target 112.77
Daily Target 212.93
Daily Target 313.066666666667
Daily Target 413.23
Daily Target 513.37

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 07 August 2026 13.10 (1.31%) 12.96 12.90 - 13.20 0.7131 times
Thu 06 August 2026 12.93 (2.13%) 12.69 12.57 - 13.03 0.9751 times
Wed 05 August 2026 12.66 (-3.95%) 12.86 12.47 - 12.98 1.1357 times
Tue 04 August 2026 13.18 (1.38%) 13.01 12.97 - 13.18 0.7321 times
Mon 03 August 2026 13.00 (3.34%) 12.60 12.60 - 13.10 0.816 times
Fri 31 July 2026 12.58 (-1.41%) 12.76 12.51 - 12.88 0.5963 times
Thu 30 July 2026 12.76 (-1.16%) 12.86 12.58 - 12.87 0.4414 times
Wed 29 July 2026 12.91 (-0.46%) 13.10 12.88 - 13.15 0.6389 times
Tue 28 July 2026 12.97 (0.31%) 13.03 12.94 - 13.18 3.3619 times
Mon 27 July 2026 12.93 (-0.08%) 12.99 12.93 - 13.16 0.5894 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.2996 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.79 and 13.52

Weekly Target 112.19
Weekly Target 212.65
Weekly Target 312.923333333333
Weekly Target 413.38
Weekly Target 513.65

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 1.3032 times
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.6775 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.0893 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 0.9448 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.6639 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.7744 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.8036 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 1.0908 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.8416 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.8109 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.8251 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.79 and 13.52

Monthly Target 112.19
Monthly Target 212.65
Monthly Target 312.923333333333
Monthly Target 413.38
Monthly Target 513.65

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 07 August 2026 13.10 (4.13%) 12.60 12.47 - 13.20 0.3471 times
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.4761 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 1.0597 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 2.0157 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 1.0018 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.8862 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.0134 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6576 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.8496 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6927 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.0801 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.91
20 day DMA 12.99
35 day DMA 12.8
50 day DMA 12.81
100 day DMA 13.65
150 day DMA 14.08
200 day DMA 14.43

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.8912.87
12 day EMA12.9312.912.89
20 day EMA12.9112.8912.89
35 day EMA12.8912.8812.88
50 day EMA12.8412.8312.83

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.8712.84
12 day SMA12.9112.8912.91
20 day SMA12.9912.9812.98
35 day SMA12.812.7812.76
50 day SMA12.8112.8112.81
100 day SMA13.6513.6613.67
150 day SMA14.0814.0914.11
200 day SMA14.4314.4314.44
Back to top | Use Dark Theme