Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 14.76 and 15.11
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.023333333333 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.37 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.00 (-0.33%) | 15.05 | 14.86 - 15.21 | 0.9315 times | Thu 12 February 2026 | 15.05 (-0.07%) | 15.06 | 14.76 - 15.18 | 1.0379 times | Wed 11 February 2026 | 15.06 (-1.25%) | 15.26 | 14.97 - 15.26 | 0.6204 times | Tue 10 February 2026 | 15.25 (-0.07%) | 15.32 | 15.16 - 15.32 | 0.6335 times | Mon 09 February 2026 | 15.26 (0.46%) | 15.17 | 15.07 - 15.37 | 0.9466 times | Fri 06 February 2026 | 15.19 (1.13%) | 15.00 | 14.98 - 15.27 | 1.0155 times | Thu 05 February 2026 | 15.02 (-0.86%) | 15.12 | 14.91 - 15.15 | 1.6028 times | Wed 04 February 2026 | 15.15 (2.92%) | 14.71 | 14.71 - 15.21 | 1.3112 times | Tue 03 February 2026 | 14.72 (-1.54%) | 14.88 | 14.57 - 14.90 | 1.0796 times | Mon 02 February 2026 | 14.95 (-0.33%) | 14.96 | 14.70 - 15.01 | 0.821 times | Fri 30 January 2026 | 15.00 (0.27%) | 14.96 | 14.79 - 15.04 | 0.9027 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 14.58 and 15.19
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.00 (-1.25%) | 15.17 | 14.76 - 15.37 | 1.0359 times | Fri 06 February 2026 | 15.19 (1.27%) | 14.96 | 14.57 - 15.27 | 1.4483 times | Fri 30 January 2026 | 15.00 (-0.86%) | 15.11 | 14.76 - 15.19 | 0.9965 times | Fri 23 January 2026 | 15.13 (-1.43%) | 15.28 | 15.09 - 15.45 | 0.6254 times | Fri 16 January 2026 | 15.35 (-0.9%) | 15.46 | 15.06 - 15.59 | 0.843 times | Fri 09 January 2026 | 15.49 (0.39%) | 15.36 | 15.04 - 15.68 | 0.9917 times | Fri 02 January 2026 | 15.43 (-0.06%) | 15.42 | 15.24 - 15.60 | 0.8979 times | Fri 26 December 2025 | 15.44 (0.92%) | 15.30 | 15.01 - 15.50 | 0.9042 times | Fri 19 December 2025 | 15.30 (-2.42%) | 15.68 | 15.27 - 15.71 | 1.0646 times | Fri 12 December 2025 | 15.68 (-2.12%) | 16.02 | 15.61 - 16.21 | 1.1925 times | Fri 05 December 2025 | 16.02 (0.56%) | 15.93 | 15.70 - 16.14 | 0.9155 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 14.79 and 15.59
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.00 (0%) | 14.96 | 14.57 - 15.37 | 0.6977 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 1.0331 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 1.3349 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 1.0884 times | Fri 31 October 2025 | 15.27 (-0.13%) | 15.23 | 13.95 - 15.59 | 1.6969 times | Tue 30 September 2025 | 15.29 (-8%) | 16.62 | 15.18 - 16.83 | 1.0983 times | Fri 29 August 2025 | 16.62 (3.88%) | 15.92 | 15.62 - 16.69 | 0.7445 times | Thu 31 July 2025 | 16.00 (-0.87%) | 16.12 | 15.93 - 16.70 | 0.7805 times | Mon 30 June 2025 | 16.14 (-3.7%) | 16.82 | 15.80 - 17.20 | 0.8742 times | Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.6515 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.1432 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.1 | 15.13 |
| 12 day EMA | 15.08 | 15.1 | 15.11 |
| 20 day EMA | 15.13 | 15.14 | 15.15 |
| 35 day EMA | 15.25 | 15.27 | 15.28 |
| 50 day EMA | 15.38 | 15.4 | 15.41 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.16 | 15.16 |
| 12 day SMA | 15.05 | 15.04 | 15.04 |
| 20 day SMA | 15.09 | 15.12 | 15.13 |
| 35 day SMA | 15.21 | 15.22 | 15.23 |
| 50 day SMA | 15.37 | 15.39 | 15.4 |
| 100 day SMA | 15.24 | 15.24 | 15.26 |
| 150 day SMA | 15.61 | 15.62 | 15.63 |
| 200 day SMA | 15.78 | 15.78 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.