Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 84.92 and 86.04
| Daily Target 1 | 84.1 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 85.216666666667 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.34 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.15 (0.77%) | 84.69 | 84.69 - 85.81 | 1.1029 times | Wed 03 June 2026 | 84.50 (-1.17%) | 85.25 | 84.26 - 85.39 | 1.0241 times | Tue 02 June 2026 | 85.50 (0.52%) | 85.10 | 85.10 - 86.69 | 0.6073 times | Mon 01 June 2026 | 85.06 (-0.46%) | 85.47 | 84.40 - 85.75 | 0.9452 times | Fri 29 May 2026 | 85.45 (0.16%) | 85.51 | 84.83 - 85.98 | 0.9465 times | Thu 28 May 2026 | 85.31 (0.74%) | 84.81 | 83.80 - 85.51 | 0.9465 times | Wed 27 May 2026 | 84.68 (-0.73%) | 84.80 | 84.00 - 84.85 | 1.8141 times | Tue 26 May 2026 | 85.30 (0.84%) | 85.07 | 84.80 - 85.50 | 1.1213 times | Fri 22 May 2026 | 84.59 (-0.27%) | 85.38 | 84.28 - 85.38 | 0.7362 times | Thu 21 May 2026 | 84.82 (0.44%) | 84.16 | 83.66 - 85.00 | 0.7559 times | Wed 20 May 2026 | 84.45 (-4.06%) | 83.87 | 83.51 - 84.75 | 1.755 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 83.49 and 85.92
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.15 (-0.35%) | 85.47 | 84.26 - 86.69 | 0.7109 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.9328 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.8941 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 1.3422 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.6697 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.414 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.8653 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.1878 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.1521 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.831 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.6692 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 83.49 and 85.92
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 85.366666666667 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.15 (-0.35%) | 85.47 | 84.26 - 86.69 | 0.225 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.696 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.3515 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 1.3818 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.5477 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.1781 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.8705 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.5699 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.6043 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.5753 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.7403 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 85.24 |
| 20 day DMA | 87.48 |
| 35 day DMA | 87.65 |
| 50 day DMA | 87.8 |
| 100 day DMA | 92.72 |
| 150 day DMA | 94.17 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 85.07 | 85.36 |
| 12 day EMA | 85.75 | 85.86 | 86.11 |
| 20 day EMA | 86.37 | 86.5 | 86.71 |
| 35 day EMA | 86.94 | 87.05 | 87.2 |
| 50 day EMA | 87.23 | 87.32 | 87.43 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.16 | 85.2 |
| 12 day SMA | 85.24 | 85.6 | 85.93 |
| 20 day SMA | 87.48 | 87.67 | 87.89 |
| 35 day SMA | 87.65 | 87.86 | 88.09 |
| 50 day SMA | 87.8 | 87.81 | 87.77 |
| 100 day SMA | 92.72 | 92.89 | 93.05 |
| 150 day SMA | 94.17 | 94.2 | 94.22 |
| 200 day SMA | 93.08 | 93.07 | 93.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.