Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 99.67 and 101.48
| Daily Target 1 | 98.24 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.04666666667 |
| Daily Target 4 | 101.09 |
| Daily Target 5 | 101.86 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.33 (0.72%) | 99.80 | 99.00 - 100.81 | 1.3508 times | Tue 09 December 2025 | 99.61 (0.39%) | 99.31 | 99.23 - 99.80 | 0.672 times | Mon 08 December 2025 | 99.22 (0.14%) | 99.48 | 98.89 - 99.48 | 0.8511 times | Fri 05 December 2025 | 99.08 (0.55%) | 98.61 | 98.61 - 99.25 | 0.5513 times | Thu 04 December 2025 | 98.54 (-0.22%) | 98.64 | 98.20 - 98.81 | 0.6444 times | Wed 03 December 2025 | 98.76 (0.29%) | 98.33 | 98.27 - 98.80 | 0.7409 times | Tue 02 December 2025 | 98.47 (0.44%) | 98.00 | 97.79 - 98.50 | 0.634 times | Mon 01 December 2025 | 98.04 (0.17%) | 97.85 | 96.94 - 98.30 | 1.7574 times | Fri 28 November 2025 | 97.87 (3.18%) | 95.46 | 95.46 - 97.87 | 1.2095 times | Wed 26 November 2025 | 94.85 (1.81%) | 93.96 | 93.65 - 95.10 | 1.5886 times | Tue 25 November 2025 | 93.16 (-0.02%) | 93.20 | 92.43 - 93.40 | 0.3859 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 99.61 and 101.53
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.33 (1.26%) | 99.48 | 98.89 - 100.81 | 0.558 times | Fri 05 December 2025 | 99.08 (1.24%) | 97.85 | 96.94 - 99.25 | 0.8404 times | Fri 28 November 2025 | 97.87 (7.6%) | 90.95 | 90.95 - 97.87 | 0.7186 times | Fri 21 November 2025 | 90.96 (-3.88%) | 95.04 | 90.00 - 96.94 | 1.7269 times | Fri 14 November 2025 | 94.63 (3.4%) | 93.38 | 93.00 - 97.25 | 1.4919 times | Fri 07 November 2025 | 91.52 (0.63%) | 90.00 | 88.30 - 92.00 | 0.8063 times | Fri 31 October 2025 | 90.95 (0%) | 91.92 | 90.47 - 91.92 | 0.1566 times | Fri 31 October 2025 | 90.95 (0.46%) | 89.88 | 86.87 - 91.92 | 1.472 times | Fri 24 October 2025 | 90.53 (-3.9%) | 94.50 | 88.82 - 95.98 | 1.4345 times | Fri 17 October 2025 | 94.20 (1.07%) | 94.00 | 92.64 - 95.99 | 0.7949 times | Fri 10 October 2025 | 93.20 (0.54%) | 92.80 | 91.50 - 93.65 | 0.7915 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 98.64 and 102.51
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.33 (2.51%) | 97.85 | 96.94 - 100.81 | 0.3157 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 1.0709 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 1.1356 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 1.081 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.3911 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.5952 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.4257 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.7537 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 1.0529 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.1781 times | Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.3251 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 97.59 |
| 20 day DMA | 96.33 |
| 35 day DMA | 93.94 |
| 50 day DMA | 93.84 |
| 100 day DMA | 90.09 |
| 150 day DMA | 86.8 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 98.92 | 98.58 |
| 12 day EMA | 97.93 | 97.49 | 97.1 |
| 20 day EMA | 96.69 | 96.31 | 95.96 |
| 35 day EMA | 95.41 | 95.12 | 94.86 |
| 50 day EMA | 94.2 | 93.95 | 93.72 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.04 | 98.81 |
| 12 day SMA | 97.59 | 96.81 | 96.16 |
| 20 day SMA | 96.33 | 96.09 | 95.85 |
| 35 day SMA | 93.94 | 93.67 | 93.54 |
| 50 day SMA | 93.84 | 93.68 | 93.53 |
| 100 day SMA | 90.09 | 89.94 | 89.79 |
| 150 day SMA | 86.8 | 86.66 | 86.51 |
| 200 day SMA | 84.86 | 84.76 | 84.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.