SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 21.57 and 22.28

Daily Target 120.99
Daily Target 221.44
Daily Target 321.696666666667
Daily Target 422.15
Daily Target 522.41

Daily price and volume Sm Energy

Date Closing Open Range Volume
Wed 11 February 2026 21.90 (3.6%) 21.55 21.24 - 21.95 0.7823 times
Tue 10 February 2026 21.14 (-0.47%) 21.25 20.84 - 21.49 0.3867 times
Mon 09 February 2026 21.24 (0.71%) 20.90 20.76 - 21.62 0.9748 times
Fri 06 February 2026 21.09 (7.93%) 19.71 19.56 - 21.14 0.7324 times
Thu 05 February 2026 19.54 (-2.5%) 19.60 19.34 - 20.14 1.2859 times
Wed 04 February 2026 20.04 (5.31%) 19.13 19.13 - 20.62 1.4637 times
Tue 03 February 2026 19.03 (0.58%) 18.90 18.71 - 19.24 1.3692 times
Mon 02 February 2026 18.92 (-2.87%) 18.94 18.60 - 19.34 0.9661 times
Fri 30 January 2026 19.48 (3.23%) 18.95 18.48 - 19.62 1.0149 times
Thu 29 January 2026 18.87 (-1.62%) 19.43 18.75 - 20.16 1.024 times
Wed 28 January 2026 19.18 (-0.52%) 19.37 18.80 - 19.72 0.523 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 21.33 and 22.52

Weekly Target 120.35
Weekly Target 221.12
Weekly Target 321.536666666667
Weekly Target 422.31
Weekly Target 522.73

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Wed 11 February 2026 21.90 (3.84%) 20.90 20.76 - 21.95 0.9695 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 2.6306 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 1.6044 times
Fri 23 January 2026 18.68 (2.58%) 18.27 18.14 - 19.63 0.9102 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 0.9683 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 1.0786 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.38 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1236 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.4559 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 0.8789 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 0.8116 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 20.25 and 23.6

Monthly Target 117.47
Monthly Target 219.68
Monthly Target 320.816666666667
Monthly Target 423.03
Monthly Target 524.17

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Wed 11 February 2026 21.90 (12.42%) 18.94 18.60 - 21.95 1.0779 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.406 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.9649 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.1472 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.1519 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.8198 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.7456 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.8266 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.861 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 0.999 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.0035 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 20.98
12 day DMA 19.98
20 day DMA 19.42
35 day DMA 19.02
50 day DMA 19.18
100 day DMA 20.43
150 day DMA 22.67
200 day DMA 23.18

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.6520.41
12 day EMA20.2519.9519.73
20 day EMA19.7919.5719.4
35 day EMA19.519.3619.25
50 day EMA19.3219.2119.13

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.6120.19
12 day SMA19.9819.7519.55
20 day SMA19.4219.2419.07
35 day SMA19.0218.9318.86
50 day SMA19.1819.1219.07
100 day SMA20.4320.4920.55
150 day SMA22.6722.7122.76
200 day SMA23.1823.1823.19
Back to top | Use Dark Theme