Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 27.41 and 28.58
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.43 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.38 (0.18%) | 28.78 | 27.61 - 28.78 | 0.7513 times | Thu 09 April 2026 | 28.33 (-1.67%) | 29.06 | 27.97 - 29.62 | 0.6686 times | Wed 08 April 2026 | 28.81 (-8.1%) | 27.73 | 27.15 - 28.85 | 1.8332 times | Tue 07 April 2026 | 31.35 (2.92%) | 30.90 | 30.61 - 31.50 | 1.0394 times | Mon 06 April 2026 | 30.46 (-0.56%) | 30.73 | 30.25 - 30.97 | 0.7718 times | Thu 02 April 2026 | 30.63 (3.83%) | 30.80 | 30.21 - 31.92 | 0.9408 times | Wed 01 April 2026 | 29.50 (-5.39%) | 30.00 | 28.81 - 31.18 | 1.2482 times | Tue 31 March 2026 | 31.18 (-2.96%) | 31.70 | 30.30 - 32.50 | 1.3357 times | Mon 30 March 2026 | 32.13 (-1.8%) | 33.54 | 31.97 - 33.90 | 0.66 times | Fri 27 March 2026 | 32.72 (0.09%) | 32.99 | 32.45 - 33.70 | 0.7511 times | Thu 26 March 2026 | 32.69 (3.78%) | 31.66 | 31.66 - 33.17 | 0.6672 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 25.59 and 29.94
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 0.8656 times | Thu 02 April 2026 | 30.63 (-6.39%) | 33.54 | 28.81 - 33.90 | 0.7153 times | Fri 27 March 2026 | 32.72 (8.92%) | 28.80 | 28.41 - 33.70 | 0.9714 times | Fri 20 March 2026 | 30.04 (12.13%) | 26.00 | 25.89 - 30.31 | 0.6999 times | Fri 13 March 2026 | 26.79 (3.16%) | 27.00 | 24.46 - 27.70 | 1.14 times | Fri 06 March 2026 | 25.97 (12.28%) | 24.60 | 23.33 - 26.56 | 1.3443 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.69 | 19.25 - 23.84 | 1.6804 times | Fri 20 February 2026 | 23.66 (10.25%) | 21.50 | 20.55 - 24.27 | 1.335 times | Fri 13 February 2026 | 21.46 (0%) | 20.80 | 20.77 - 21.70 | 0.2272 times | Fri 13 February 2026 | 21.46 (1.75%) | 20.90 | 20.44 - 21.95 | 1.0211 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 1.4648 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 25.38 and 30.15
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.38 (-8.98%) | 30.00 | 27.15 - 31.92 | 0.504 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.828 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.3288 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.063 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.7295 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.8674 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.8709 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.6198 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.5637 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.6249 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.651 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.54 |
| 35 day DMA | 27.15 |
| 50 day DMA | 25.21 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.58 | 30.2 |
| 12 day EMA | 29.57 | 29.79 | 30.06 |
| 20 day EMA | 28.97 | 29.03 | 29.1 |
| 35 day EMA | 27.26 | 27.19 | 27.12 |
| 50 day EMA | 25.12 | 24.99 | 24.85 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.92 | 30.15 |
| 12 day SMA | 30.64 | 30.8 | 30.86 |
| 20 day SMA | 29.54 | 29.4 | 29.23 |
| 35 day SMA | 27.15 | 27.01 | 26.82 |
| 50 day SMA | 25.21 | 25.03 | 24.85 |
| 100 day SMA | 22.05 | 21.95 | 21.85 |
| 150 day SMA | 22.48 | 22.48 | 22.47 |
| 200 day SMA | 23.6 | 23.58 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.