Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 58.89 and 60.03
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.34 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.07 (0.78%) | 58.82 | 58.70 - 59.84 | 1.0813 times | Mon 08 December 2025 | 58.61 (1.16%) | 58.07 | 57.92 - 59.19 | 1.0984 times | Fri 05 December 2025 | 57.94 (-0.84%) | 58.53 | 57.67 - 58.81 | 0.923 times | Thu 04 December 2025 | 58.43 (-0.36%) | 58.52 | 58.21 - 59.06 | 0.755 times | Wed 03 December 2025 | 58.64 (3.09%) | 57.55 | 57.37 - 58.66 | 1.074 times | Tue 02 December 2025 | 56.88 (-0.42%) | 57.59 | 56.71 - 57.68 | 1.3955 times | Mon 01 December 2025 | 57.12 (1.47%) | 56.31 | 55.91 - 57.29 | 1.1081 times | Fri 28 November 2025 | 56.29 (-0.65%) | 56.84 | 56.10 - 57.13 | 0.5894 times | Wed 26 November 2025 | 56.66 (0.05%) | 56.30 | 56.13 - 57.25 | 0.9547 times | Tue 25 November 2025 | 56.63 (2.42%) | 55.43 | 55.43 - 56.89 | 1.0205 times | Mon 24 November 2025 | 55.29 (-0.45%) | 55.21 | 55.10 - 55.75 | 1.471 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 58.5 and 60.42
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.07 (1.95%) | 58.07 | 57.92 - 59.84 | 0.3597 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.8673 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.666 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.1201 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.3263 times | Fri 07 November 2025 | 53.50 (2.02%) | 52.95 | 52.52 - 55.10 | 1.1539 times | Fri 31 October 2025 | 52.44 (0%) | 52.44 | 52.09 - 54.02 | 0.2588 times | Fri 31 October 2025 | 52.44 (-0.94%) | 52.99 | 52.09 - 54.24 | 1.604 times | Fri 24 October 2025 | 52.94 (10.04%) | 48.05 | 48.05 - 53.34 | 1.604 times | Fri 17 October 2025 | 48.11 (-3.37%) | 50.58 | 47.60 - 51.70 | 1.0397 times | Fri 10 October 2025 | 49.79 (-3.38%) | 52.02 | 49.77 - 53.65 | 1.2556 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 57.49 and 61.42
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.07 (4.94%) | 56.31 | 55.91 - 59.84 | 0.3817 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.327 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 2.073 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.1308 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.7597 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.5032 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.9877 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.6482 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.662 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.5268 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.6752 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 57.26 |
| 20 day DMA | 55.96 |
| 35 day DMA | 54.61 |
| 50 day DMA | 53.58 |
| 100 day DMA | 54.59 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.02 | 57.73 |
| 12 day EMA | 57.29 | 56.97 | 56.67 |
| 20 day EMA | 56.38 | 56.1 | 55.84 |
| 35 day EMA | 55.19 | 54.96 | 54.75 |
| 50 day EMA | 54.14 | 53.94 | 53.75 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.1 | 57.8 |
| 12 day SMA | 57.26 | 56.85 | 56.39 |
| 20 day SMA | 55.96 | 55.73 | 55.47 |
| 35 day SMA | 54.61 | 54.36 | 54.06 |
| 50 day SMA | 53.58 | 53.46 | 53.38 |
| 100 day SMA | 54.59 | 54.56 | 54.55 |
| 150 day SMA | 54.48 | 54.44 | 54.4 |
| 200 day SMA | 53.89 | 53.88 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.