Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 63.92 and 66.13
| Daily Target 1 | 62.16 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.373333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.58 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.75 (1.16%) | 64.62 | 63.08 - 65.29 | 1.3409 times | Wed 11 February 2026 | 64.01 (-0.87%) | 65.22 | 63.53 - 65.97 | 0.9583 times | Tue 10 February 2026 | 64.57 (-1.12%) | 65.03 | 64.17 - 65.50 | 0.8835 times | Mon 09 February 2026 | 65.30 (-0.31%) | 65.55 | 65.19 - 66.13 | 0.673 times | Fri 06 February 2026 | 65.50 (-0.06%) | 65.70 | 65.41 - 66.56 | 0.9391 times | Thu 05 February 2026 | 65.54 (0.64%) | 65.19 | 64.89 - 65.82 | 0.7687 times | Wed 04 February 2026 | 65.12 (0.74%) | 65.16 | 64.58 - 66.23 | 1.4591 times | Tue 03 February 2026 | 64.64 (0.53%) | 64.35 | 63.64 - 65.63 | 1.0313 times | Mon 02 February 2026 | 64.30 (2.76%) | 62.50 | 62.50 - 64.67 | 0.9965 times | Fri 30 January 2026 | 62.57 (0.63%) | 62.00 | 61.49 - 62.94 | 0.9496 times | Thu 29 January 2026 | 62.18 (2.51%) | 60.73 | 60.16 - 62.37 | 1.2209 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 62.39 and 65.44
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.75 (-1.15%) | 65.55 | 63.08 - 66.13 | 0.9331 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.2572 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.0947 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.0148 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.9184 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.8039 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6111 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.58 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.6899 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.0968 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 0.9083 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 63.63 and 67.69
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.75 (3.48%) | 62.50 | 62.50 - 66.56 | 0.5575 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 1.024 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1949 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1371 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.7765 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9691 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.651 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2881 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8464 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5554 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5673 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.18 |
| 35 day DMA | 61.81 |
| 50 day DMA | 61.38 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.78 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.56 | 64.84 |
| 12 day EMA | 64.07 | 63.95 | 63.94 |
| 20 day EMA | 63.34 | 63.19 | 63.1 |
| 35 day EMA | 62.35 | 62.21 | 62.1 |
| 50 day EMA | 61.31 | 61.17 | 61.05 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.98 | 65.21 |
| 12 day SMA | 64.1 | 63.8 | 63.52 |
| 20 day SMA | 63.18 | 62.98 | 62.77 |
| 35 day SMA | 61.81 | 61.72 | 61.66 |
| 50 day SMA | 61.38 | 61.23 | 61.08 |
| 100 day SMA | 57.26 | 57.17 | 57.1 |
| 150 day SMA | 56.78 | 56.73 | 56.69 |
| 200 day SMA | 56.04 | 55.98 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.