Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 36.78 and 37.61
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.28 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.27 (-1.3%) | 37.89 | 37.12 - 37.95 | 0.8042 times | Thu 19 March 2026 | 37.76 (-1.74%) | 36.98 | 36.98 - 38.01 | 0.3504 times | Tue 17 March 2026 | 38.43 (0.47%) | 38.78 | 38.06 - 39.02 | 0.9876 times | Mon 16 March 2026 | 38.25 (0.24%) | 38.49 | 37.63 - 38.96 | 0.9913 times | Fri 13 March 2026 | 38.16 (0.18%) | 38.34 | 37.38 - 39.19 | 1.2816 times | Thu 12 March 2026 | 38.09 (0.05%) | 37.40 | 37.10 - 38.14 | 0.8489 times | Wed 11 March 2026 | 38.07 (-0.7%) | 37.98 | 37.64 - 38.19 | 0.5881 times | Tue 10 March 2026 | 38.34 (0.45%) | 37.92 | 37.60 - 39.42 | 1.4074 times | Mon 09 March 2026 | 38.17 (-0.57%) | 37.69 | 36.83 - 38.37 | 1.1041 times | Fri 06 March 2026 | 38.39 (-1.23%) | 37.95 | 37.45 - 38.40 | 1.6367 times | Thu 05 March 2026 | 38.87 (-2.73%) | 39.39 | 38.09 - 39.70 | 1.3075 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 36.11 and 38.15
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.5545 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 0.9256 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.3874 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.1177 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.8202 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.2101 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.9243 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.7451 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 1.0349 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.2803 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 1.0692 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 35.27 and 38.83
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.27 (-4.95%) | 38.36 | 36.83 - 40.39 | 0.662 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1122 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1304 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7653 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8153 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0154 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7816 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7674 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9341 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0163 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.7851 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.13 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.14 | 38.33 |
| 12 day EMA | 38.4 | 38.6 | 38.75 |
| 20 day EMA | 38.9 | 39.07 | 39.21 |
| 35 day EMA | 39.16 | 39.27 | 39.36 |
| 50 day EMA | 39.5 | 39.59 | 39.66 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.14 | 38.2 |
| 12 day SMA | 38.31 | 38.53 | 38.7 |
| 20 day SMA | 39.13 | 39.33 | 39.51 |
| 35 day SMA | 40.3 | 40.37 | 40.4 |
| 50 day SMA | 39.94 | 39.94 | 39.92 |
| 100 day SMA | 38.34 | 38.32 | 38.29 |
| 150 day SMA | 37.58 | 37.55 | 37.52 |
| 200 day SMA | 36.62 | 36.59 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.