Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 40.6 and 41.49
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.69 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.88 (1.21%) | 40.66 | 40.31 - 41.20 | 1.305 times | Wed 13 May 2026 | 40.39 (-1.51%) | 40.59 | 40.18 - 41.28 | 1.0355 times | Tue 12 May 2026 | 41.01 (-0.51%) | 41.13 | 40.26 - 41.13 | 1.2855 times | Mon 11 May 2026 | 41.22 (-2.51%) | 42.49 | 40.99 - 42.49 | 1.0794 times | Fri 08 May 2026 | 42.28 (-0.09%) | 42.07 | 41.70 - 42.68 | 0.9219 times | Thu 07 May 2026 | 42.32 (0.17%) | 42.30 | 41.75 - 42.79 | 0.8554 times | Wed 06 May 2026 | 42.25 (0%) | 42.24 | 41.94 - 43.13 | 0.8197 times | Wed 06 May 2026 | 42.25 (0.52%) | 42.24 | 41.94 - 43.13 | 0.8197 times | Tue 05 May 2026 | 42.03 (1.79%) | 41.70 | 41.21 - 42.45 | 1.0339 times | Mon 04 May 2026 | 41.29 (-2.53%) | 41.94 | 41.07 - 42.44 | 0.844 times | Fri 01 May 2026 | 42.36 (1%) | 42.09 | 41.64 - 43.08 | 0.9658 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 39.38 and 41.69
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.88 (-3.31%) | 42.49 | 40.18 - 42.49 | 1.0668 times | Fri 08 May 2026 | 42.28 (0.07%) | 42.24 | 41.70 - 43.13 | 0.5888 times | Wed 06 May 2026 | 42.25 (-0.26%) | 41.94 | 41.07 - 43.13 | 0.6116 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 1.0348 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.6537 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.1742 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.1017 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.9542 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.1908 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.6235 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 1.0407 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 39.06 and 42.01
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.88 (-2.53%) | 42.09 | 40.18 - 43.13 | 0.5118 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.0719 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0102 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.115 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1333 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7697 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8173 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.018 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7836 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7693 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9365 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.39 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.12 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.19 | 41.59 |
| 12 day EMA | 41.47 | 41.58 | 41.8 |
| 20 day EMA | 41.51 | 41.58 | 41.7 |
| 35 day EMA | 41.04 | 41.05 | 41.09 |
| 50 day EMA | 40.49 | 40.47 | 40.47 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.44 | 41.82 |
| 12 day SMA | 41.69 | 41.76 | 41.96 |
| 20 day SMA | 41.79 | 41.87 | 41.92 |
| 35 day SMA | 41.39 | 41.33 | 41.27 |
| 50 day SMA | 40.45 | 40.44 | 40.43 |
| 100 day SMA | 40.12 | 40.1 | 40.09 |
| 150 day SMA | 38.82 | 38.78 | 38.75 |
| 200 day SMA | 38.08 | 38.06 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.