Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 26.04 and 26.22
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.26 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.08 (0.62%) | 26.04 | 25.99 - 26.17 | 0.5976 times | Tue 21 July 2026 | 25.92 (4.14%) | 25.70 | 25.57 - 26.02 | 0.7625 times | Mon 20 July 2026 | 24.89 (-0.24%) | 25.18 | 24.89 - 25.27 | 0.916 times | Fri 17 July 2026 | 24.95 (-3.48%) | 24.79 | 24.66 - 25.13 | 1.2239 times | Thu 16 July 2026 | 25.85 (-2.45%) | 25.95 | 25.77 - 26.01 | 1.0513 times | Wed 15 July 2026 | 26.50 (0.91%) | 26.37 | 26.17 - 26.50 | 1.0504 times | Tue 14 July 2026 | 26.26 (1.16%) | 26.21 | 26.08 - 26.67 | 1.2778 times | Mon 13 July 2026 | 25.96 (0.93%) | 26.02 | 25.80 - 26.03 | 1.472 times | Fri 10 July 2026 | 25.72 (0.9%) | 25.55 | 25.52 - 25.82 | 1.0736 times | Thu 09 July 2026 | 25.49 (0.71%) | 25.40 | 25.32 - 25.58 | 0.575 times | Wed 08 July 2026 | 25.31 (0.12%) | 25.39 | 24.56 - 25.39 | 0.6569 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.49 and 26.77
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.08 (4.53%) | 25.18 | 24.89 - 26.17 | 0.4626 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.2349 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.843 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.7907 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.3162 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.9414 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.4053 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.9582 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.8579 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.1898 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.8703 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.95 and 27.81
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.08 (10.6%) | 23.81 | 23.81 - 26.67 | 0.5774 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 0.974 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0095 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0826 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1495 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1456 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9063 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9435 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.95 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2615 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8902 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.51 |
| 50 day DMA | 23.84 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.56 | 25.38 |
| 12 day EMA | 25.5 | 25.4 | 25.3 |
| 20 day EMA | 25.18 | 25.08 | 24.99 |
| 35 day EMA | 24.49 | 24.4 | 24.31 |
| 50 day EMA | 23.83 | 23.74 | 23.65 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.62 | 25.69 |
| 12 day SMA | 25.68 | 25.64 | 25.52 |
| 20 day SMA | 25.04 | 24.93 | 24.89 |
| 35 day SMA | 24.51 | 24.4 | 24.29 |
| 50 day SMA | 23.84 | 23.75 | 23.66 |
| 100 day SMA | 22.21 | 22.18 | 22.14 |
| 150 day SMA | 21.87 | 21.82 | 21.78 |
| 200 day SMA | 20.64 | 20.59 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.