Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 18.73 and 19
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.05 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.84 (0.96%) | 18.66 | 18.61 - 18.88 | 1.045 times | Tue 09 December 2025 | 18.66 (-0.64%) | 18.65 | 18.53 - 18.77 | 1.7737 times | Mon 08 December 2025 | 18.78 (-0.95%) | 18.86 | 18.68 - 18.86 | 0.9231 times | Fri 05 December 2025 | 18.96 (1.17%) | 19.00 | 18.93 - 19.12 | 1.3438 times | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.777 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.6901 times | Tue 02 December 2025 | 18.80 (2.17%) | 18.96 | 18.78 - 18.99 | 1.249 times | Mon 01 December 2025 | 18.40 (0.99%) | 18.43 | 18.39 - 18.55 | 0.9831 times | Fri 28 November 2025 | 18.22 (2.13%) | 18.19 | 18.11 - 18.23 | 0.5637 times | Wed 26 November 2025 | 17.84 (2.53%) | 17.76 | 17.73 - 17.93 | 0.6514 times | Tue 25 November 2025 | 17.40 (1.46%) | 17.15 | 17.15 - 17.41 | 0.7287 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.51 and 18.86
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.84 (-0.63%) | 18.86 | 18.53 - 18.88 | 0.7735 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.0424 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.6053 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.0804 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.4903 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.0682 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2795 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.1609 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.1487 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.3508 times | Fri 10 October 2025 | 15.20 (-8.1%) | 16.26 | 15.18 - 16.51 | 1.1877 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.62 and 19.35
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.84 (3.4%) | 18.43 | 18.39 - 19.12 | 0.4391 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0262 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3627 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9615 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0755 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2808 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.76 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1631 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4194 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5115 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7245 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.67 | 18.68 |
| 12 day EMA | 18.35 | 18.26 | 18.19 |
| 20 day EMA | 17.95 | 17.86 | 17.78 |
| 35 day EMA | 17.47 | 17.39 | 17.31 |
| 50 day EMA | 16.98 | 16.9 | 16.83 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.74 | 18.77 |
| 12 day SMA | 18.36 | 18.21 | 18.03 |
| 20 day SMA | 17.79 | 17.68 | 17.57 |
| 35 day SMA | 17.12 | 17.04 | 16.97 |
| 50 day SMA | 16.78 | 16.73 | 16.7 |
| 100 day SMA | 16.57 | 16.53 | 16.49 |
| 150 day SMA | 16.02 | 15.98 | 15.95 |
| 200 day SMA | 15.62 | 15.61 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.