SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 23.69 and 24.06

Daily Target 123.4
Daily Target 223.61
Daily Target 323.773333333333
Daily Target 423.98
Daily Target 524.14

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 13 February 2026 23.81 (0.29%) 23.76 23.57 - 23.94 1.3484 times
Thu 12 February 2026 23.74 (-0.13%) 24.25 23.53 - 24.33 1.2677 times
Wed 11 February 2026 23.77 (1.49%) 23.66 23.43 - 23.80 0.7555 times
Tue 10 February 2026 23.42 (0.9%) 23.63 23.30 - 23.86 0.7143 times
Mon 09 February 2026 23.21 (0.74%) 22.98 22.96 - 23.23 0.9289 times
Fri 06 February 2026 23.04 (7.97%) 22.24 22.24 - 23.10 0.7889 times
Thu 05 February 2026 21.34 (-1.3%) 21.56 21.29 - 21.68 1.1107 times
Wed 04 February 2026 21.62 (1.31%) 21.71 21.42 - 21.91 1.3143 times
Tue 03 February 2026 21.34 (1.14%) 21.31 21.08 - 21.42 1.0143 times
Mon 02 February 2026 21.10 (0.52%) 20.60 20.60 - 21.13 0.7571 times
Fri 30 January 2026 20.99 (-1.41%) 21.14 20.73 - 21.31 1.3489 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 23.39 and 24.76

Weekly Target 122.33
Weekly Target 223.07
Weekly Target 323.7
Weekly Target 424.44
Weekly Target 525.07

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 13 February 2026 23.81 (3.34%) 22.98 22.96 - 24.33 1.5245 times
Fri 06 February 2026 23.04 (9.77%) 20.60 20.60 - 23.10 1.5155 times
Fri 30 January 2026 20.99 (0.33%) 20.91 20.73 - 21.41 1.2139 times
Fri 23 January 2026 20.92 (-1.83%) 21.33 20.44 - 21.33 0.6429 times
Fri 16 January 2026 21.31 (5.5%) 20.30 20.20 - 21.54 1.1537 times
Fri 09 January 2026 20.20 (3.86%) 19.73 19.64 - 20.34 1.3668 times
Fri 02 January 2026 19.45 (-0.61%) 19.60 19.29 - 19.62 0.474 times
Mon 29 December 2025 19.57 (0.36%) 19.60 19.48 - 19.62 0.1203 times
Fri 26 December 2025 19.50 (1.19%) 19.35 19.28 - 19.76 0.5244 times
Fri 19 December 2025 19.27 (1.1%) 19.72 18.79 - 19.83 1.4641 times
Fri 12 December 2025 19.06 (0.53%) 18.86 18.53 - 19.11 1.2377 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.21 and 25.94

Monthly Target 119.18
Monthly Target 221.5
Monthly Target 322.913333333333
Monthly Target 425.23
Monthly Target 526.64

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 13 February 2026 23.81 (13.43%) 20.60 20.60 - 24.33 0.6301 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9527 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9918 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9987 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3261 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9357 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 1.0467 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.2465 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.7397 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.132 times
Wed 30 April 2025 14.20 (-8.15%) 15.08 11.83 - 15.23 1.3814 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 23.59
12 day DMA 22.39
20 day DMA 21.83
35 day DMA 21.04
50 day DMA 20.44
100 day DMA 18.49
150 day DMA 17.7
200 day DMA 16.98

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.2923.06
12 day EMA22.6822.4722.24
20 day EMA22.0721.8921.69
35 day EMA21.2621.1120.96
50 day EMA20.5620.4320.29

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.4422.96
12 day SMA22.3922.1521.95
20 day SMA21.8321.7121.56
35 day SMA21.0420.9220.8
50 day SMA20.4420.3420.23
100 day SMA18.4918.4318.36
150 day SMA17.717.6417.58
200 day SMA16.9816.9316.88
Back to top | Use Dark Theme