Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 66.13 and 68.96
| Daily Target 1 | 63.89 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.716666666667 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.55 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (4.46%) | 65.56 | 65.06 - 67.89 | 1.2085 times | Thu 23 April 2026 | 64.33 (0.89%) | 64.05 | 63.15 - 64.51 | 0.7455 times | Wed 22 April 2026 | 63.76 (-0.95%) | 64.98 | 63.41 - 65.20 | 1.1856 times | Tue 21 April 2026 | 64.37 (-3.22%) | 66.59 | 64.02 - 67.23 | 0.722 times | Mon 20 April 2026 | 66.51 (0.71%) | 65.26 | 64.61 - 66.82 | 0.7951 times | Fri 17 April 2026 | 66.04 (5.77%) | 63.14 | 62.93 - 67.47 | 1.2604 times | Thu 16 April 2026 | 62.44 (-0.29%) | 62.79 | 61.67 - 63.86 | 1.0085 times | Wed 15 April 2026 | 62.62 (1.08%) | 61.53 | 60.52 - 62.81 | 1.129 times | Tue 14 April 2026 | 61.95 (0.06%) | 61.69 | 60.41 - 62.15 | 0.8828 times | Mon 13 April 2026 | 61.91 (1.93%) | 59.93 | 59.16 - 61.94 | 1.0626 times | Fri 10 April 2026 | 60.74 (-2.85%) | 62.84 | 60.28 - 63.08 | 0.8319 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 65.18 and 69.92
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 66.08 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (1.76%) | 65.26 | 63.15 - 67.89 | 0.9732 times | Fri 17 April 2026 | 66.04 (8.73%) | 59.93 | 59.16 - 67.47 | 1.1167 times | Fri 10 April 2026 | 60.74 (-4.92%) | 63.77 | 60.28 - 66.13 | 1.1379 times | Thu 02 April 2026 | 63.88 (5.33%) | 61.00 | 58.99 - 63.91 | 0.9472 times | Fri 27 March 2026 | 60.65 (-2.62%) | 63.76 | 60.40 - 67.88 | 1.2402 times | Fri 20 March 2026 | 62.28 (2.17%) | 61.61 | 61.07 - 64.86 | 0.5247 times | Fri 13 March 2026 | 60.96 (-6.11%) | 64.89 | 59.26 - 65.46 | 1.3358 times | Fri 06 March 2026 | 64.93 (-7.4%) | 69.43 | 63.68 - 70.41 | 0.8825 times | Fri 27 February 2026 | 70.12 (0.23%) | 69.67 | 68.17 - 72.35 | 1.0126 times | Fri 20 February 2026 | 69.96 (2.36%) | 68.87 | 68.39 - 70.75 | 0.8293 times | Fri 13 February 2026 | 68.35 (0%) | 66.58 | 65.80 - 68.63 | 0.2127 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 63.1 and 72
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.20 (10.51%) | 60.79 | 58.99 - 67.89 | 0.9325 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.0893 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 1.0415 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.1347 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.0614 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.9457 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8953 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.8373 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.9239 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.1385 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.2547 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.35 |
| 50 day DMA | 65.17 |
| 100 day DMA | 62.79 |
| 150 day DMA | 60.51 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.27 | 64.24 |
| 12 day EMA | 64.31 | 63.79 | 63.69 |
| 20 day EMA | 64.02 | 63.69 | 63.62 |
| 35 day EMA | 64.5 | 64.34 | 64.34 |
| 50 day EMA | 65.28 | 65.2 | 65.24 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65 | 64.62 |
| 12 day SMA | 63.7 | 63.42 | 63.18 |
| 20 day SMA | 63.08 | 62.83 | 63 |
| 35 day SMA | 63.35 | 63.4 | 63.55 |
| 50 day SMA | 65.17 | 65.17 | 65.22 |
| 100 day SMA | 62.79 | 62.69 | 62.61 |
| 150 day SMA | 60.51 | 60.46 | 60.43 |
| 200 day SMA | 61.22 | 61.22 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.