ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ScottsMiracle

Strong Daily Stock price targets for ScottsMiracle SMG are 66.24 and 68.31

Daily Target 164.54
Daily Target 265.86
Daily Target 366.606666666667
Daily Target 467.93
Daily Target 568.68

Daily price and volume Scotts Miracle

Date Closing Open Range Volume
Fri 19 July 2024 67.19 (0.03%) 67.16 65.28 - 67.35 0.7042 times
Thu 18 July 2024 67.17 (-0.1%) 67.29 66.74 - 70.00 0.9319 times
Wed 17 July 2024 67.24 (0.81%) 66.05 65.75 - 67.67 1.1518 times
Tue 16 July 2024 66.70 (7.53%) 62.19 62.19 - 66.96 1.769 times
Mon 15 July 2024 62.03 (-2.39%) 63.36 61.86 - 63.79 1.1914 times
Fri 12 July 2024 63.55 (-0.47%) 63.59 63.49 - 65.33 1.0706 times
Thu 11 July 2024 63.85 (4.18%) 62.85 62.02 - 64.00 1.1315 times
Wed 10 July 2024 61.29 (0.38%) 61.60 60.06 - 62.13 0.8472 times
Tue 09 July 2024 61.06 (-1.82%) 62.23 60.92 - 62.49 0.5619 times
Mon 08 July 2024 62.19 (-0.83%) 63.00 62.02 - 63.70 0.6406 times
Fri 05 July 2024 62.71 (-1.26%) 63.13 61.84 - 63.13 0.6801 times

 Daily chart ScottsMiracle

Weekly price and charts ScottsMiracle

Strong weekly Stock price targets for ScottsMiracle SMG are 64.53 and 72.67

Weekly Target 158.21
Weekly Target 262.7
Weekly Target 366.35
Weekly Target 470.84
Weekly Target 574.49

Weekly price and volumes for Scotts Miracle

Date Closing Open Range Volume
Fri 19 July 2024 67.19 (5.73%) 63.36 61.86 - 70.00 1.3893 times
Fri 12 July 2024 63.55 (1.34%) 63.00 60.06 - 65.33 1.0276 times
Fri 05 July 2024 62.71 (-1.26%) 63.62 61.84 - 65.17 0.2604 times
Wed 03 July 2024 63.51 (-2.38%) 65.06 62.87 - 65.79 0.53 times
Fri 28 June 2024 65.06 (-2.95%) 66.78 64.66 - 67.66 1.2959 times
Fri 21 June 2024 67.04 (4.1%) 64.41 63.52 - 67.84 1.4452 times
Tue 18 June 2024 64.40 (-2.98%) 65.70 63.93 - 65.99 0.4736 times
Fri 14 June 2024 66.38 (-2.68%) 67.46 65.47 - 71.05 0.9996 times
Fri 07 June 2024 68.21 (-2.12%) 68.58 62.71 - 68.76 1.6475 times
Fri 31 May 2024 69.69 (6.38%) 65.71 63.97 - 69.75 0.9308 times
Fri 24 May 2024 65.51 (-3.93%) 68.46 64.00 - 69.56 1.0163 times

 weekly chart ScottsMiracle

Monthly price and charts ScottsMiracle

Strong monthly Stock price targets for ScottsMiracle SMG are 63.63 and 73.57

Monthly Target 155.81
Monthly Target 261.5
Monthly Target 365.75
Monthly Target 471.44
Monthly Target 575.69

Monthly price and volumes Scotts Miracle

Date Closing Open Range Volume
Fri 19 July 2024 67.19 (3.27%) 65.06 60.06 - 70.00 0.7378 times
Fri 28 June 2024 65.06 (-6.64%) 68.58 62.71 - 71.05 1.3483 times
Fri 31 May 2024 69.69 (1.68%) 70.00 63.97 - 73.38 1.1177 times
Tue 30 April 2024 68.54 (-8.11%) 74.59 65.96 - 77.95 0.904 times
Thu 28 March 2024 74.59 (13.53%) 65.70 61.51 - 74.97 1.0541 times
Thu 29 February 2024 65.70 (16.78%) 56.66 53.43 - 66.66 1.0568 times
Wed 31 January 2024 56.26 (-11.75%) 62.96 55.94 - 65.04 0.8311 times
Fri 29 December 2023 63.75 (14.53%) 55.64 54.83 - 65.77 0.8594 times
Thu 30 November 2023 55.66 (25.25%) 48.88 47.78 - 58.29 1.1485 times
Tue 31 October 2023 44.44 (-14.01%) 51.32 43.67 - 51.32 0.9423 times
Fri 29 September 2023 51.68 (-8.79%) 57.08 50.49 - 57.63 0.9954 times

 monthly chart ScottsMiracle

DMA SMA EMA moving averages of Scotts Miracle SMG

DMA (daily moving average) of Scotts Miracle SMG

DMA period DMA value
5 day DMA 66.07
12 day DMA 64.04
20 day DMA 64.53
35 day DMA 65.2
50 day DMA 65.99
100 day DMA 67.7
150 day DMA 65.03
200 day DMA 62.05

EMA (exponential moving average) of Scotts Miracle SMG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2465.7765.07
12 day EMA65.164.7264.28
20 day EMA64.9664.7364.47
35 day EMA65.4365.3365.22
50 day EMA66.2766.2366.19

SMA (simple moving average) of Scotts Miracle SMG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0765.3464.67
12 day SMA64.0463.7363.42
20 day SMA64.5364.5264.38
35 day SMA65.265.2765.27
50 day SMA65.9966.0165.99
100 day SMA67.767.6667.6
150 day SMA65.0364.9864.94
200 day SMA62.0561.9561.84
Back to top | Use Dark Theme