Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 8.92 and 9.51
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.93 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (-1.15%) | 9.55 | 9.00 - 9.59 | 0.7629 times | Thu 30 July 2026 | 9.54 (23.1%) | 9.13 | 8.34 - 9.61 | 4.4608 times | Wed 29 July 2026 | 7.75 (-2.76%) | 8.17 | 7.64 - 8.17 | 0.8862 times | Tue 28 July 2026 | 7.97 (-1.48%) | 8.20 | 7.95 - 8.20 | 0.4658 times | Mon 27 July 2026 | 8.09 (1.13%) | 7.95 | 7.93 - 8.18 | 0.3477 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.9138 times | Fri 24 July 2026 | 8.00 (4.17%) | 7.71 | 7.63 - 8.03 | 0.9138 times | Thu 23 July 2026 | 7.68 (-1.54%) | 7.89 | 7.63 - 7.94 | 0.305 times | Wed 22 July 2026 | 7.80 (1.04%) | 7.74 | 7.67 - 7.85 | 0.3706 times | Tue 21 July 2026 | 7.72 (-0.13%) | 7.73 | 7.63 - 7.80 | 0.5733 times | Mon 20 July 2026 | 7.73 (-2.28%) | 7.98 | 7.66 - 8.11 | 1.0063 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.54 and 10.51
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 1.7472 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.2306 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.7998 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.9512 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5378 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.1267 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.5984 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.8425 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.5961 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.5698 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 0.881 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.35 and 10.7
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.2356 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3662 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.762 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6575 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3552 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0785 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0805 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1212 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8007 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5426 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8044 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.44 | 7.89 |
| 12 day EMA | 8.34 | 8.14 | 7.89 |
| 20 day EMA | 8.13 | 7.99 | 7.83 |
| 35 day EMA | 7.91 | 7.82 | 7.72 |
| 50 day EMA | 7.75 | 7.68 | 7.6 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.27 | 7.96 |
| 12 day SMA | 8.14 | 8 | 7.91 |
| 20 day SMA | 8.05 | 7.94 | 7.85 |
| 35 day SMA | 7.79 | 7.73 | 7.67 |
| 50 day SMA | 7.67 | 7.63 | 7.59 |
| 100 day SMA | 7.55 | 7.53 | 7.51 |
| 150 day SMA | 7.32 | 7.3 | 7.28 |
| 200 day SMA | 7.18 | 7.16 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.