Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.65 and 7.26
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.73 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.05 (-5.37%) | 7.46 | 6.85 - 7.46 | 0.654 times | Wed 11 February 2026 | 7.45 (2.62%) | 7.43 | 7.27 - 7.48 | 0.7708 times | Tue 10 February 2026 | 7.26 (0.97%) | 7.18 | 7.02 - 7.54 | 1.1142 times | Mon 09 February 2026 | 7.19 (0.42%) | 7.16 | 7.04 - 7.30 | 0.9186 times | Fri 06 February 2026 | 7.16 (6.07%) | 6.78 | 6.76 - 7.26 | 1.1513 times | Thu 05 February 2026 | 6.75 (-3.57%) | 6.95 | 6.70 - 6.95 | 0.5965 times | Wed 04 February 2026 | 7.00 (-1.27%) | 7.05 | 6.99 - 7.31 | 0.6009 times | Tue 03 February 2026 | 7.09 (3.2%) | 6.87 | 6.81 - 7.11 | 1.2301 times | Mon 02 February 2026 | 6.87 (2.84%) | 6.45 | 6.41 - 7.05 | 1.6018 times | Fri 30 January 2026 | 6.68 (-0.6%) | 6.59 | 6.52 - 6.89 | 1.3619 times | Thu 29 January 2026 | 6.72 (4.35%) | 6.61 | 6.37 - 6.74 | 1.1743 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.61 and 7.3
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.05 (-1.54%) | 7.16 | 6.85 - 7.54 | 0.7507 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.1248 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.3789 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.5307 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.7094 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 1.0299 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.9239 times | Mon 29 December 2025 | 6.01 (-3.22%) | 6.21 | 5.97 - 6.21 | 0.2657 times | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.1858 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.1002 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.7432 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.73 and 7.86
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.05 (5.54%) | 6.45 | 6.41 - 7.54 | 0.4968 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2766 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.3248 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9461 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.641 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9504 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0241 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0383 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.218 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.084 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5257 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.22 | 7.11 |
| 12 day EMA | 6.99 | 6.98 | 6.9 |
| 20 day EMA | 6.84 | 6.82 | 6.75 |
| 35 day EMA | 6.77 | 6.75 | 6.71 |
| 50 day EMA | 6.71 | 6.7 | 6.67 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.16 | 7.07 |
| 12 day SMA | 6.97 | 6.95 | 6.87 |
| 20 day SMA | 6.73 | 6.7 | 6.64 |
| 35 day SMA | 6.48 | 6.46 | 6.43 |
| 50 day SMA | 6.63 | 6.63 | 6.62 |
| 100 day SMA | 6.65 | 6.64 | 6.63 |
| 150 day SMA | 6.41 | 6.4 | 6.38 |
| 200 day SMA | 6.11 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.