Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 8.17 and 8.46
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.52 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.27 (2.86%) | 8.09 | 8.06 - 8.35 | 0.876 times | Thu 01 October 2026 | 8.04 (-0.99%) | 8.00 | 7.90 - 8.08 | 1.347 times | Wed 30 September 2026 | 8.12 (-1.34%) | 8.30 | 7.95 - 8.30 | 0.8327 times | Tue 29 September 2026 | 8.23 (-2.83%) | 8.38 | 8.23 - 8.66 | 0.7472 times | Mon 28 September 2026 | 8.47 (-2.98%) | 8.73 | 8.42 - 8.73 | 0.9997 times | Fri 25 September 2026 | 8.73 (-0.91%) | 8.75 | 8.66 - 9.01 | 1.3583 times | Thu 24 September 2026 | 8.81 (-0.23%) | 8.80 | 8.78 - 8.95 | 0.7132 times | Wed 23 September 2026 | 8.83 (-2%) | 9.08 | 8.83 - 9.10 | 1.2986 times | Tue 22 September 2026 | 9.01 (-0.22%) | 8.99 | 8.88 - 9.23 | 1.0182 times | Mon 21 September 2026 | 9.03 (-0.77%) | 9.00 | 8.88 - 9.19 | 0.809 times | Fri 18 September 2026 | 9.10 (-3.4%) | 9.38 | 8.98 - 9.49 | 1.8582 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.67 and 8.5
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.27 (-5.27%) | 8.73 | 7.90 - 8.73 | 0.8833 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 0.9559 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 0.9598 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.6261 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.8654 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 0.9382 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.8402 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.8941 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 1.0366 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 2.0004 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.264 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.09 and 8.54
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.27 (1.85%) | 8.00 | 7.90 - 8.35 | 0.0993 times | Wed 30 September 2026 | 8.12 (-14.97%) | 9.63 | 7.95 - 10.00 | 0.8907 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.9535 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.3211 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.4607 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.8147 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.703 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.4488 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1531 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1552 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1987 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.3 | 8.43 |
| 12 day EMA | 8.62 | 8.68 | 8.8 |
| 20 day EMA | 8.85 | 8.91 | 9 |
| 35 day EMA | 8.95 | 8.99 | 9.05 |
| 50 day EMA | 9.04 | 9.07 | 9.11 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.32 | 8.47 |
| 12 day SMA | 8.67 | 8.77 | 8.89 |
| 20 day SMA | 9.04 | 9.11 | 9.2 |
| 35 day SMA | 9.33 | 9.37 | 9.41 |
| 50 day SMA | 9.27 | 9.26 | 9.26 |
| 100 day SMA | 8.4 | 8.39 | 8.38 |
| 150 day SMA | 8.08 | 8.08 | 8.07 |
| 200 day SMA | 7.75 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.