Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.88 and 6.98
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-0.72%) | 6.88 | 6.85 - 6.95 | 0.8731 times | Thu 23 April 2026 | 6.96 (-2.25%) | 7.13 | 6.89 - 7.15 | 0.7779 times | Wed 22 April 2026 | 7.12 (-0.97%) | 7.29 | 6.92 - 7.35 | 1.5116 times | Tue 21 April 2026 | 7.19 (-0.96%) | 7.33 | 7.12 - 7.40 | 0.9995 times | Mon 20 April 2026 | 7.26 (-3.07%) | 7.45 | 7.25 - 7.53 | 1.0586 times | Fri 17 April 2026 | 7.49 (-0.4%) | 7.43 | 7.36 - 7.55 | 0.8813 times | Thu 16 April 2026 | 7.52 (0%) | 7.43 | 7.42 - 7.59 | 0.8255 times | Wed 15 April 2026 | 7.52 (0.27%) | 7.46 | 7.45 - 7.65 | 0.9043 times | Tue 14 April 2026 | 7.50 (-4.21%) | 7.74 | 7.47 - 7.75 | 0.9339 times | Mon 13 April 2026 | 7.83 (1.56%) | 7.71 | 7.71 - 8.01 | 1.2342 times | Fri 10 April 2026 | 7.71 (-1.03%) | 7.71 | 7.60 - 7.77 | 0.6056 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.54 and 7.22
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-7.74%) | 7.45 | 6.85 - 7.53 | 0.5518 times | Fri 17 April 2026 | 7.49 (-2.85%) | 7.71 | 7.36 - 8.01 | 0.5052 times | Fri 10 April 2026 | 7.71 (6.05%) | 7.28 | 7.28 - 8.00 | 0.8934 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6325 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7173 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6252 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0289 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.6714 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.7872 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5871 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1381 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.3 and 7.46
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.91 (-3.49%) | 7.15 | 6.85 - 8.01 | 0.5936 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.4946 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1895 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.1917 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2366 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8831 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5984 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8872 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.956 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9692 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1369 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.17 | 7.28 |
| 12 day EMA | 7.27 | 7.34 | 7.41 |
| 20 day EMA | 7.34 | 7.39 | 7.44 |
| 35 day EMA | 7.37 | 7.4 | 7.43 |
| 50 day EMA | 7.39 | 7.41 | 7.43 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.2 | 7.32 |
| 12 day SMA | 7.4 | 7.48 | 7.53 |
| 20 day SMA | 7.42 | 7.45 | 7.47 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.