SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 20.5 and 21.65

Daily Target 120.29
Daily Target 220.71
Daily Target 321.443333333333
Daily Target 421.86
Daily Target 522.59

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 21.12 (1.29%) 21.50 21.03 - 22.18 1.7815 times
Tue 14 April 2026 20.85 (4.09%) 20.11 20.10 - 21.07 1.1709 times
Mon 13 April 2026 20.03 (1.83%) 19.60 19.52 - 20.51 1.0219 times
Fri 10 April 2026 19.67 (1.97%) 19.31 19.15 - 19.89 1.2697 times
Thu 09 April 2026 19.29 (2.55%) 18.97 18.86 - 19.55 0.554 times
Wed 08 April 2026 18.81 (-2.13%) 19.99 18.75 - 20.10 1.0519 times
Tue 07 April 2026 19.22 (2.78%) 18.78 18.38 - 19.30 0.4217 times
Mon 06 April 2026 18.70 (-3.46%) 19.23 18.56 - 19.45 0.5739 times
Thu 02 April 2026 19.37 (2.38%) 18.70 18.33 - 19.85 0.9584 times
Wed 01 April 2026 18.92 (-0.21%) 19.17 18.57 - 19.59 1.1961 times
Tue 31 March 2026 18.96 (11.73%) 17.30 17.20 - 19.01 1.9819 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 20.32 and 22.98

Weekly Target 118.28
Weekly Target 219.7
Weekly Target 320.94
Weekly Target 422.36
Weekly Target 523.6

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 21.12 (7.37%) 19.60 19.52 - 22.18 0.947 times
Fri 10 April 2026 19.67 (1.55%) 19.23 18.38 - 20.10 0.9225 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 1.1834 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.7434 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.7299 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 0.8455 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.3252 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 1.1923 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.851 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2599 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.3202 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 19.73 and 23.58

Monthly Target 116.69
Monthly Target 218.91
Monthly Target 320.543333333333
Monthly Target 422.76
Monthly Target 524.39

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 21.12 (11.39%) 19.17 18.33 - 22.18 0.3424 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7636 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7558 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8983 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8544 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.7049 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.3171 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.9933 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.137 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.233 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.6279 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.33
20 day DMA 18.1
35 day DMA 17.1
50 day DMA 16.47
100 day DMA 16.94
150 day DMA 17.86
200 day DMA 19.79

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3319.9319.47
12 day EMA19.3419.0218.69
20 day EMA18.5618.2918.02
35 day EMA17.6117.417.2
50 day EMA16.7816.616.43

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.7319.4
12 day SMA19.3318.9518.65
20 day SMA18.117.8517.61
35 day SMA17.116.9516.81
50 day SMA16.4716.3416.23
100 day SMA16.9416.916.87
150 day SMA17.8617.8517.88
200 day SMA19.7919.7919.79
Back to top | Use Dark Theme