SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.44 and 16.12

Daily Target 115.3
Daily Target 215.57
Daily Target 315.983333333333
Daily Target 416.25
Daily Target 516.66

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 15.83 (-1.68%) 16.10 15.72 - 16.40 0.8059 times
Tue 20 October 2026 16.10 (3.27%) 15.58 15.06 - 16.18 0.9539 times
Mon 19 October 2026 15.59 (6.56%) 14.81 14.65 - 15.77 0.8571 times
Fri 16 October 2026 14.63 (-4.81%) 15.39 14.56 - 15.41 0.8603 times
Thu 15 October 2026 15.37 (1.59%) 15.09 15.08 - 15.55 0.9402 times
Wed 14 October 2026 15.13 (-2.51%) 15.29 15.04 - 15.57 0.926 times
Tue 13 October 2026 15.52 (-9.4%) 16.79 15.47 - 16.79 1.4167 times
Mon 12 October 2026 17.13 (-2.62%) 17.48 17.05 - 17.59 0.8692 times
Fri 09 October 2026 17.59 (2.45%) 17.36 16.82 - 17.62 1.1432 times
Thu 08 October 2026 17.17 (-4.35%) 17.61 16.80 - 17.64 1.2275 times
Wed 07 October 2026 17.95 (3.7%) 17.10 16.98 - 18.33 1.6239 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.24 and 16.99

Weekly Target 113.88
Weekly Target 214.85
Weekly Target 315.626666666667
Weekly Target 416.6
Weekly Target 517.38

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 15.83 (8.2%) 14.81 14.65 - 16.40 0.4477 times
Fri 16 October 2026 14.63 (-16.83%) 17.48 14.56 - 17.59 0.8576 times
Fri 09 October 2026 17.59 (4.95%) 16.88 16.44 - 18.33 1.0123 times
Fri 02 October 2026 16.76 (7.37%) 15.50 15.18 - 19.09 1.9479 times
Fri 25 September 2026 15.61 (-12.55%) 18.40 15.55 - 18.42 0.7538 times
Fri 18 September 2026 17.85 (1.71%) 18.27 17.11 - 18.83 1.2362 times
Fri 11 September 2026 17.55 (-0.34%) 17.43 16.80 - 18.32 0.7021 times
Fri 04 September 2026 17.61 (28.26%) 13.51 13.37 - 17.63 1.0764 times
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.0571 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 0.9088 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 0.898 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.31 and 17.08

Monthly Target 112.47
Monthly Target 214.15
Monthly Target 316.24
Monthly Target 417.92
Monthly Target 520.01

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 21 October 2026 15.83 (-6.39%) 16.99 14.56 - 18.33 0.954 times
Wed 30 September 2026 16.91 (24.16%) 13.38 13.37 - 19.09 1.8367 times
Mon 31 August 2026 13.62 (4.61%) 13.11 12.07 - 15.75 1.2583 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 0.887 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.4884 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.0118 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 0.8698 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.535 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.5296 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.6294 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.5987 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 15.5
12 day DMA 16.28
20 day DMA 16.34
35 day DMA 16.71
50 day DMA 15.75
100 day DMA 15.01
150 day DMA 16.35
200 day DMA 16.25

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7115.52
12 day EMA16.0216.0616.05
20 day EMA16.1716.2116.22
35 day EMA15.915.915.89
50 day EMA15.615.5915.57

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.3615.25
12 day SMA16.2816.416.45
20 day SMA16.3416.3716.42
35 day SMA16.7116.6616.59
50 day SMA15.7515.7415.71
100 day SMA15.0115.0115.02
150 day SMA16.3516.3516.35
200 day SMA16.2516.2616.27
Back to top | Use Dark Theme