SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 13.18 and 13.99

Daily Target 112.99
Daily Target 213.36
Daily Target 313.8
Daily Target 414.17
Daily Target 514.61

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 13.73 (-4.19%) 14.11 13.43 - 14.24 0.6754 times
Thu 27 August 2026 14.33 (0.7%) 14.30 13.92 - 14.65 0.8364 times
Wed 26 August 2026 14.23 (6.51%) 14.75 14.11 - 15.10 2.0115 times
Tue 25 August 2026 13.36 (4.95%) 13.27 13.05 - 13.60 1.095 times
Mon 24 August 2026 12.73 (-3.27%) 13.08 12.22 - 13.21 0.7591 times
Fri 21 August 2026 13.16 (5.87%) 12.69 12.57 - 13.53 1.223 times
Thu 20 August 2026 12.43 (-5.11%) 13.40 12.29 - 13.46 0.8459 times
Wed 19 August 2026 13.10 (2.02%) 12.85 12.75 - 13.39 0.6837 times
Tue 18 August 2026 12.84 (0.47%) 12.56 12.46 - 13.00 0.5435 times
Mon 17 August 2026 12.78 (-4.27%) 13.30 12.07 - 13.45 1.3264 times
Fri 14 August 2026 13.35 (-4.64%) 13.61 12.99 - 13.71 1.6854 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 12.98 and 15.86

Weekly Target 110.8
Weekly Target 212.27
Weekly Target 313.683333333333
Weekly Target 415.15
Weekly Target 516.56

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.7282 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 1.4857 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 1.4681 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.8027 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 0.941 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.3486 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.8699 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.8156 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.5627 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 0.9774 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.4259 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 12.9 and 16.58

Monthly Target 110.17
Monthly Target 211.95
Monthly Target 313.85
Monthly Target 415.63
Monthly Target 517.53

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 28 August 2026 13.73 (5.45%) 13.11 12.07 - 15.75 1.4481 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.0769 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.8071 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.2284 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.056 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.6496 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.643 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7642 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7269 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5997 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1205 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.34
20 day DMA 13.65
35 day DMA 13.75
50 day DMA 14.09
100 day DMA 16.07
150 day DMA 16.07
200 day DMA 16.46

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7513.46
12 day EMA13.5913.5713.43
20 day EMA13.6313.6213.54
35 day EMA13.8313.8413.81
50 day EMA14.0514.0614.05

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.5613.18
12 day SMA13.3413.4513.52
20 day SMA13.6513.6113.57
35 day SMA13.7513.7913.82
50 day SMA14.0914.0914.08
100 day SMA16.0716.1316.18
150 day SMA16.0716.0916.11
200 day SMA16.4616.4916.51
Back to top | Use Dark Theme