Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.1 and 36.84
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.41 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.58 (3.25%) | 36.61 | 36.35 - 37.09 | 1.6735 times | Tue 07 April 2026 | 35.43 (0.28%) | 35.15 | 34.91 - 35.99 | 0.8742 times | Mon 06 April 2026 | 35.33 (-0.62%) | 35.25 | 35.08 - 35.56 | 0.7947 times | Thu 02 April 2026 | 35.55 (-0.08%) | 35.17 | 34.78 - 35.89 | 0.7796 times | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 0.9325 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 1.8877 times | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 0.8704 times | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.8008 times | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.7516 times | Wed 25 March 2026 | 36.66 (1.55%) | 36.52 | 36.10 - 36.67 | 0.635 times | Tue 24 March 2026 | 36.10 (1.09%) | 35.26 | 35.26 - 36.28 | 0.9173 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.75 and 37.93
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.58 (2.9%) | 35.25 | 34.91 - 37.09 | 0.8213 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0984 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.125 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6635 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1108 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3375 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.7102 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8782 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1594 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0958 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1889 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.68 and 37.99
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.58 (5.3%) | 35.05 | 34.78 - 37.09 | 0.2347 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9286 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9508 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8797 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2249 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9148 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9928 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9981 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6323 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2433 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1212 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.81 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.03 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.44 | 35.45 |
| 12 day EMA | 35.86 | 35.73 | 35.78 |
| 20 day EMA | 36.36 | 36.34 | 36.44 |
| 35 day EMA | 37.61 | 37.67 | 37.8 |
| 50 day EMA | 39.12 | 39.22 | 39.37 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.33 | 35.3 |
| 12 day SMA | 35.77 | 35.61 | 35.56 |
| 20 day SMA | 35.81 | 35.83 | 35.93 |
| 35 day SMA | 38.09 | 38.31 | 38.57 |
| 50 day SMA | 39.5 | 39.56 | 39.63 |
| 100 day SMA | 38.72 | 38.74 | 38.76 |
| 150 day SMA | 39.03 | 39.05 | 39.08 |
| 200 day SMA | 37.81 | 37.77 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.