Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 43.8 and 44.57
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.15 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.36 (-0.78%) | 44.73 | 44.00 - 44.77 | 0.6976 times | Thu 12 February 2026 | 44.71 (-0.95%) | 45.23 | 44.10 - 46.00 | 1.0395 times | Wed 11 February 2026 | 45.14 (2.71%) | 44.22 | 44.22 - 45.41 | 0.7155 times | Tue 10 February 2026 | 43.95 (1.22%) | 43.33 | 42.90 - 44.11 | 1.0899 times | Mon 09 February 2026 | 43.42 (-1.61%) | 43.95 | 43.25 - 44.00 | 1.2536 times | Fri 06 February 2026 | 44.13 (0.85%) | 43.74 | 43.72 - 44.49 | 1.037 times | Thu 05 February 2026 | 43.76 (0.39%) | 43.60 | 43.25 - 44.33 | 0.9475 times | Wed 04 February 2026 | 43.59 (2.64%) | 42.95 | 42.73 - 44.00 | 1.1331 times | Tue 03 February 2026 | 42.47 (0.4%) | 42.30 | 42.07 - 43.26 | 1.0159 times | Mon 02 February 2026 | 42.30 (5.94%) | 40.79 | 40.17 - 42.69 | 1.0704 times | Fri 30 January 2026 | 39.93 (-0.99%) | 39.73 | 39.42 - 40.04 | 0.9247 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 43.63 and 46.73
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0336 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1215 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.863 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8363 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2279 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1408 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.657 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1249 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7565 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.2385 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.4599 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 42.27 and 48.1
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.36 (11.09%) | 40.79 | 40.17 - 46.00 | 0.4051 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8256 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1496 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8586 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9318 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9368 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.532 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1668 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0523 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1414 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.5353 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.17 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.25 | 44.02 |
| 12 day EMA | 43.23 | 43.03 | 42.72 |
| 20 day EMA | 42.21 | 41.98 | 41.69 |
| 35 day EMA | 40.92 | 40.72 | 40.48 |
| 50 day EMA | 39.76 | 39.57 | 39.36 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.27 | 44.08 |
| 12 day SMA | 43.17 | 42.77 | 42.37 |
| 20 day SMA | 41.68 | 41.47 | 41.2 |
| 35 day SMA | 40.11 | 39.91 | 39.72 |
| 50 day SMA | 39.41 | 39.27 | 39.12 |
| 100 day SMA | 39.19 | 39.14 | 39.1 |
| 150 day SMA | 38.29 | 38.22 | 38.14 |
| 200 day SMA | 36.1 | 36 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.