Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.73 and 37.34
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.82 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.12 (-0.22%) | 37.31 | 36.95 - 37.56 | 0.2943 times | Wed 08 July 2026 | 37.20 (-0.64%) | 37.27 | 36.63 - 37.30 | 0.245 times | Tue 07 July 2026 | 37.44 (-1.14%) | 38.08 | 37.31 - 38.31 | 0.876 times | Mon 06 July 2026 | 37.87 (-0.16%) | 37.97 | 37.14 - 38.18 | 0.737 times | Thu 02 July 2026 | 37.93 (-1.58%) | 38.81 | 37.71 - 38.81 | 0.8205 times | Wed 01 July 2026 | 38.54 (-1.1%) | 38.87 | 38.29 - 39.49 | 0.752 times | Tue 30 June 2026 | 38.97 (-0.1%) | 39.06 | 38.81 - 39.44 | 0.8261 times | Mon 29 June 2026 | 39.01 (-3.99%) | 40.54 | 38.76 - 40.54 | 1.1607 times | Fri 26 June 2026 | 40.63 (2.19%) | 39.66 | 39.23 - 40.65 | 3.6111 times | Thu 25 June 2026 | 39.76 (0.84%) | 39.44 | 39.44 - 40.31 | 0.6772 times | Wed 24 June 2026 | 39.43 (1.75%) | 38.95 | 38.95 - 39.96 | 1.2205 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.04 and 37.72
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.12 (-2.14%) | 37.97 | 36.63 - 38.31 | 0.59 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9757 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.059 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.1658 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9699 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9111 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2985 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7398 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.773 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.5171 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.5791 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.45 and 38.31
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.12 (-4.75%) | 38.87 | 36.63 - 39.49 | 0.2355 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.3033 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9616 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8946 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.041 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.066 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9862 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3732 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0256 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.113 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.119 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.79 | 38.09 |
| 12 day EMA | 38.19 | 38.38 | 38.59 |
| 20 day EMA | 38.44 | 38.58 | 38.73 |
| 35 day EMA | 38.53 | 38.61 | 38.69 |
| 50 day EMA | 38.44 | 38.49 | 38.54 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.8 | 38.15 |
| 12 day SMA | 38.55 | 38.7 | 38.89 |
| 20 day SMA | 38.74 | 38.85 | 38.97 |
| 35 day SMA | 38.73 | 38.72 | 38.72 |
| 50 day SMA | 38.61 | 38.62 | 38.63 |
| 100 day SMA | 38.35 | 38.43 | 38.5 |
| 150 day SMA | 38.71 | 38.71 | 38.71 |
| 200 day SMA | 38.77 | 38.78 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.