Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.34 and 39.06
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.42 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.97 (3.07%) | 36.81 | 36.71 - 38.43 | 1.5799 times | Tue 09 December 2025 | 36.84 (0.41%) | 36.50 | 36.50 - 37.25 | 0.8246 times | Mon 08 December 2025 | 36.69 (0.55%) | 36.55 | 36.13 - 37.04 | 1.1073 times | Fri 05 December 2025 | 36.49 (-1.48%) | 37.12 | 36.39 - 37.33 | 1.2189 times | Thu 04 December 2025 | 37.04 (-0.78%) | 37.31 | 36.86 - 37.42 | 0.9327 times | Wed 03 December 2025 | 37.33 (0.67%) | 37.16 | 37.07 - 37.63 | 0.7622 times | Tue 02 December 2025 | 37.08 (-0.72%) | 37.35 | 36.71 - 37.37 | 0.8655 times | Mon 01 December 2025 | 37.35 (-0.51%) | 37.25 | 37.22 - 37.83 | 0.9715 times | Fri 28 November 2025 | 37.54 (-1.11%) | 38.15 | 37.39 - 38.15 | 0.316 times | Wed 26 November 2025 | 37.96 (-0.76%) | 37.95 | 37.78 - 38.77 | 1.4212 times | Tue 25 November 2025 | 38.25 (2.11%) | 37.77 | 37.77 - 38.67 | 0.9632 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.05 and 39.35
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.97 (4.06%) | 36.55 | 36.13 - 38.43 | 0.819 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1079 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9046 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.0847 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.1393 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 1.0785 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.5027 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.4221 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 1.0423 times | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 0.8988 times | Tue 07 October 2025 | 39.35 (-4.77%) | 41.50 | 39.15 - 41.50 | 0.241 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.05 and 39.35
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.97 (1.15%) | 37.25 | 36.13 - 38.43 | 0.3602 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7863 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8534 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.858 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4031 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0687 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9638 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0454 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4061 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2551 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.749 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.32 |
| 35 day DMA | 38 |
| 50 day DMA | 38.64 |
| 100 day DMA | 37.98 |
| 150 day DMA | 35.47 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.88 | 36.9 |
| 12 day EMA | 37.26 | 37.13 | 37.18 |
| 20 day EMA | 37.46 | 37.41 | 37.47 |
| 35 day EMA | 37.98 | 37.98 | 38.05 |
| 50 day EMA | 38.57 | 38.59 | 38.66 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.88 | 36.93 |
| 12 day SMA | 37.33 | 37.32 | 37.25 |
| 20 day SMA | 37.32 | 37.34 | 37.4 |
| 35 day SMA | 38 | 38.09 | 38.19 |
| 50 day SMA | 38.64 | 38.68 | 38.73 |
| 100 day SMA | 37.98 | 37.92 | 37.87 |
| 150 day SMA | 35.47 | 35.4 | 35.33 |
| 200 day SMA | 32.97 | 32.93 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.