SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 9.71 and 11.13

Daily Target 19.46
Daily Target 29.95
Daily Target 310.876666666667
Daily Target 411.37
Daily Target 512.3

Daily price and volume Simply Good

Date Closing Open Range Volume
Fri 10 April 2026 10.45 (-11.37%) 11.80 10.38 - 11.80 1.8051 times
Thu 09 April 2026 11.79 (-18.18%) 10.47 10.21 - 12.52 3.7432 times
Wed 08 April 2026 14.41 (-0.28%) 14.62 14.27 - 14.89 0.9116 times
Tue 07 April 2026 14.45 (1.62%) 14.24 14.11 - 14.49 0.7637 times
Mon 06 April 2026 14.22 (0.42%) 14.18 14.02 - 14.38 0.5702 times
Thu 02 April 2026 14.16 (-0.21%) 14.20 13.62 - 14.22 0.721 times
Wed 01 April 2026 14.19 (-1.11%) 14.47 13.94 - 14.47 0.2055 times
Tue 31 March 2026 14.35 (-1.64%) 14.63 14.21 - 14.68 0.5211 times
Mon 30 March 2026 14.59 (1.67%) 14.35 14.27 - 14.71 0.4923 times
Fri 27 March 2026 14.35 (-0.76%) 14.43 14.21 - 14.51 0.2663 times
Thu 26 March 2026 14.46 (0.49%) 14.13 14.08 - 14.53 0.5102 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 7.99 and 12.67

Weekly Target 17.17
Weekly Target 28.81
Weekly Target 311.85
Weekly Target 413.49
Weekly Target 516.53

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Fri 10 April 2026 10.45 (-26.2%) 14.18 10.21 - 14.89 2.993 times
Thu 02 April 2026 14.16 (-1.32%) 14.35 13.62 - 14.71 0.7449 times
Fri 27 March 2026 14.35 (1.77%) 14.43 13.71 - 14.53 0.9309 times
Fri 20 March 2026 14.10 (-2.22%) 14.96 14.06 - 15.66 0.6636 times
Fri 13 March 2026 14.42 (-9.82%) 15.71 14.28 - 15.93 0.6627 times
Fri 06 March 2026 15.99 (-6.27%) 16.88 15.68 - 16.90 0.9196 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 1.094 times
Fri 20 February 2026 16.91 (6.02%) 16.07 15.30 - 17.31 0.857 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.1767 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 0.9576 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 1.5418 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 7.99 and 12.67

Monthly Target 17.17
Monthly Target 28.81
Monthly Target 311.85
Monthly Target 413.49
Monthly Target 516.53

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Fri 10 April 2026 10.45 (-27.18%) 14.47 10.21 - 14.89 0.8876 times
Tue 31 March 2026 14.35 (-15.89%) 16.88 13.71 - 16.90 0.9452 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.2265 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.3353 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.003 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 0.9395 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.2076 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.8165 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.6996 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 0.9392 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.6581 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.82
20 day DMA 14.08
35 day DMA 15.09
50 day DMA 15.71
100 day DMA 17.75
150 day DMA 19.79
200 day DMA 22.56

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4813.514.35
12 day EMA13.4814.0314.44
20 day EMA14.0814.4614.74
35 day EMA14.9515.2215.42
50 day EMA15.8316.0516.22

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.8114.29
12 day SMA13.8214.1114.29
20 day SMA14.0814.314.48
35 day SMA15.0915.2415.36
50 day SMA15.7115.8916.06
100 day SMA17.7517.8417.91
150 day SMA19.7919.9120.02
200 day SMA22.5622.6722.77
Back to top | Use Dark Theme