Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 9.96 and 10.78
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.44 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.41 (-6.05%) | 11.01 | 10.32 - 11.14 | 0.9415 times | Thu 22 October 2026 | 11.08 (3.84%) | 10.75 | 10.75 - 11.22 | 1.1315 times | Wed 21 October 2026 | 10.67 (-2.91%) | 10.81 | 10.43 - 10.88 | 1.0653 times | Tue 20 October 2026 | 10.99 (-0.09%) | 11.14 | 10.93 - 11.24 | 0.851 times | Mon 19 October 2026 | 11.00 (-1.7%) | 11.10 | 10.85 - 11.18 | 0.9949 times | Fri 16 October 2026 | 11.19 (0.54%) | 11.14 | 11.10 - 11.44 | 0.9988 times | Thu 15 October 2026 | 11.13 (3.82%) | 10.86 | 10.86 - 11.32 | 1.0789 times | Wed 14 October 2026 | 10.72 (1.61%) | 10.54 | 10.46 - 10.74 | 0.9214 times | Tue 13 October 2026 | 10.55 (1.15%) | 10.52 | 10.34 - 10.71 | 1.0642 times | Mon 12 October 2026 | 10.43 (2.46%) | 10.18 | 10.02 - 10.45 | 0.9525 times | Fri 09 October 2026 | 10.18 (0.69%) | 10.06 | 10.00 - 10.26 | 1.0505 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.91 and 10.83
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.41 (-6.97%) | 11.10 | 10.32 - 11.24 | 0.9001 times | Fri 16 October 2026 | 11.19 (9.92%) | 10.18 | 10.02 - 11.44 | 0.9058 times | Fri 09 October 2026 | 10.18 (3.56%) | 9.85 | 9.83 - 10.26 | 1.0206 times | Fri 02 October 2026 | 9.83 (2.4%) | 9.52 | 9.44 - 10.01 | 1.1043 times | Fri 25 September 2026 | 9.60 (-5.23%) | 10.09 | 9.38 - 10.24 | 0.9059 times | Fri 18 September 2026 | 10.13 (2.95%) | 10.04 | 9.75 - 10.42 | 1.4547 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 0.995 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.1232 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8237 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.7667 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 0.9726 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 9.97 and 11.89
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.41 (9.69%) | 9.52 | 9.52 - 11.44 | 0.707 times | Wed 30 September 2026 | 9.49 (-17.12%) | 11.31 | 9.38 - 11.82 | 1.015 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.8441 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2115 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9221 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0189 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.6865 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.6994 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9075 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 0.988 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7421 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.61 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.92 | 10.84 |
| 12 day EMA | 10.66 | 10.7 | 10.63 |
| 20 day EMA | 10.53 | 10.54 | 10.48 |
| 35 day EMA | 10.52 | 10.53 | 10.5 |
| 50 day EMA | 10.55 | 10.56 | 10.54 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.99 | 11 |
| 12 day SMA | 10.71 | 10.66 | 10.57 |
| 20 day SMA | 10.33 | 10.29 | 10.21 |
| 35 day SMA | 10.23 | 10.26 | 10.27 |
| 50 day SMA | 10.47 | 10.49 | 10.49 |
| 100 day SMA | 11.16 | 11.17 | 11.17 |
| 150 day SMA | 11.61 | 11.63 | 11.65 |
| 200 day SMA | 13.05 | 13.11 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.