Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.32 and 11.6
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.65 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.45 (-0.35%) | 11.34 | 11.19 - 11.47 | 0.6556 times | Thu 03 September 2026 | 11.49 (1.86%) | 11.34 | 11.19 - 11.59 | 0.964 times | Wed 02 September 2026 | 11.28 (-0.88%) | 11.41 | 11.26 - 11.81 | 0.9217 times | Tue 01 September 2026 | 11.38 (-0.61%) | 11.31 | 11.23 - 11.82 | 1.3242 times | Mon 31 August 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.52 | 1.9038 times | Fri 28 August 2026 | 10.93 (7.05%) | 10.29 | 10.29 - 10.94 | 0.8708 times | Thu 27 August 2026 | 10.21 (-3.13%) | 10.46 | 10.13 - 10.52 | 1.1704 times | Wed 26 August 2026 | 10.54 (-3.74%) | 10.81 | 10.51 - 10.89 | 0.6284 times | Tue 25 August 2026 | 10.95 (-0.18%) | 11.10 | 10.77 - 11.10 | 1.0229 times | Mon 24 August 2026 | 10.97 (0.83%) | 10.90 | 10.90 - 11.12 | 0.5382 times | Fri 21 August 2026 | 10.88 (-1%) | 11.00 | 10.83 - 11.03 | 0.4967 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.12 and 12.16
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.1285 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8275 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.7703 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 0.9772 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.0118 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.1966 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3034 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.3281 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1295 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.3271 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8044 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.32 and 11.95
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.45 (0%) | 11.31 | 11.19 - 11.82 | 0.1756 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.9194 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.3195 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.0043 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1097 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8369 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7617 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9884 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0761 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8083 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7571 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.93 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.28 | 11.17 |
| 12 day EMA | 11.17 | 11.12 | 11.05 |
| 20 day EMA | 11.14 | 11.11 | 11.07 |
| 35 day EMA | 11.32 | 11.31 | 11.3 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.31 | 11.05 |
| 12 day SMA | 11.04 | 11.04 | 11 |
| 20 day SMA | 11.04 | 11.03 | 11.01 |
| 35 day SMA | 10.9 | 10.88 | 10.87 |
| 50 day SMA | 11.43 | 11.46 | 11.48 |
| 100 day SMA | 11.83 | 11.84 | 11.84 |
| 150 day SMA | 12.93 | 12.98 | 13.02 |
| 200 day SMA | 14.63 | 14.67 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.