Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.4 and 12.35
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 13.13 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.88 (-3.81%) | 12.38 | 11.86 - 12.81 | 0.7719 times | Tue 14 July 2026 | 12.35 (-7.21%) | 13.12 | 12.28 - 13.20 | 1.2665 times | Mon 13 July 2026 | 13.31 (4.23%) | 12.89 | 12.81 - 13.45 | 1.0472 times | Fri 10 July 2026 | 12.77 (-1.92%) | 13.01 | 12.03 - 13.09 | 0.8285 times | Thu 09 July 2026 | 13.02 (1.48%) | 15.03 | 12.28 - 15.09 | 2.3644 times | Wed 08 July 2026 | 12.83 (-2.58%) | 13.22 | 12.67 - 13.38 | 0.5197 times | Tue 07 July 2026 | 13.17 (1.62%) | 13.28 | 13.17 - 13.50 | 0.7153 times | Mon 06 July 2026 | 12.96 (-5.61%) | 13.53 | 12.87 - 13.62 | 0.8931 times | Thu 02 July 2026 | 13.73 (1.7%) | 13.60 | 13.36 - 13.85 | 0.7946 times | Wed 01 July 2026 | 13.50 (1.66%) | 13.56 | 13.32 - 13.81 | 0.7989 times | Tue 30 June 2026 | 13.28 (0.99%) | 13.11 | 13.08 - 13.44 | 0.6332 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.08 and 12.67
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.88 (-6.97%) | 12.89 | 11.86 - 13.45 | 0.7606 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.3116 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.7951 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2216 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8504 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.7881 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0123 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7752 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.2202 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.2648 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.6111 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 10.26 and 13.49
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.88 (-10.54%) | 13.56 | 11.86 - 15.09 | 0.5853 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.015 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1215 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8564 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7698 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9989 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0875 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8169 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7652 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9835 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.665 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.26 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.84 | 13.08 |
| 12 day EMA | 12.73 | 12.89 | 12.99 |
| 20 day EMA | 12.7 | 12.79 | 12.84 |
| 35 day EMA | 12.59 | 12.63 | 12.65 |
| 50 day EMA | 12.39 | 12.41 | 12.41 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.86 | 13.02 |
| 12 day SMA | 13 | 13.09 | 13.09 |
| 20 day SMA | 12.76 | 12.8 | 12.81 |
| 35 day SMA | 12.43 | 12.43 | 12.4 |
| 50 day SMA | 12.25 | 12.27 | 12.29 |
| 100 day SMA | 13.26 | 13.3 | 13.33 |
| 150 day SMA | 15.17 | 15.22 | 15.26 |
| 200 day SMA | 16.76 | 16.82 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.