Login or Join
HomepageSteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.95 and 2.16
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.21 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.02 (6.88%) | 1.90 | 1.88 - 2.09 | 1.131 times | Mon 08 December 2025 | 1.89 (-3.57%) | 2.05 | 1.86 - 2.06 | 0.7277 times | Fri 05 December 2025 | 1.96 (4.26%) | 1.93 | 1.87 - 2.14 | 1.7995 times | Thu 04 December 2025 | 1.88 (3.3%) | 1.86 | 1.84 - 1.93 | 1.6463 times | Wed 03 December 2025 | 1.82 (6.43%) | 1.80 | 1.75 - 1.92 | 1.2943 times | Tue 02 December 2025 | 1.71 (1.79%) | 1.69 | 1.67 - 1.72 | 0.4328 times | Mon 01 December 2025 | 1.68 (-2.33%) | 1.71 | 1.67 - 1.74 | 0.6055 times | Fri 28 November 2025 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.77 | 0.617 times | Wed 26 November 2025 | 1.74 (0%) | 1.80 | 1.71 - 1.81 | 0.5941 times | Tue 25 November 2025 | 1.74 (5.45%) | 1.69 | 1.68 - 1.76 | 1.1518 times | Mon 24 November 2025 | 1.65 (13.79%) | 1.53 | 1.50 - 1.67 | 1.1699 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.83 and 2.06
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.02 (3.06%) | 2.05 | 1.86 - 2.09 | 0.6233 times | Fri 05 December 2025 | 1.96 (13.95%) | 1.71 | 1.67 - 2.14 | 1.9376 times | Fri 28 November 2025 | 1.72 (18.62%) | 1.53 | 1.50 - 1.81 | 1.1846 times | Fri 21 November 2025 | 1.45 (0%) | 1.46 | 1.37 - 1.50 | 0.8699 times | Fri 14 November 2025 | 1.45 (0%) | 1.47 | 1.44 - 1.53 | 0.725 times | Fri 07 November 2025 | 1.45 (4.32%) | 1.34 | 1.32 - 1.54 | 0.9244 times | Fri 31 October 2025 | 1.39 (0%) | 1.34 | 1.31 - 1.40 | 0.1588 times | Fri 31 October 2025 | 1.39 (-6.71%) | 1.50 | 1.31 - 1.52 | 0.5199 times | Fri 24 October 2025 | 1.49 (4.93%) | 1.42 | 1.40 - 1.54 | 2.4044 times | Fri 17 October 2025 | 1.42 (3.65%) | 1.43 | 1.37 - 1.51 | 0.6521 times | Tue 07 October 2025 | 1.37 (-0.72%) | 1.34 | 1.33 - 1.43 | 0.5592 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.85 and 2.32
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.14 | 0.3099 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.4482 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.5914 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 0.6653 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 0.9439 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 1.0294 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 1.9786 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.4408 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.3105 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.2821 times | Fri 28 February 2025 | 1.24 (-15.65%) | 1.43 | 1.22 - 1.61 | 0.949 times |
Indicator Analysis of SteinMart
Please login to view indicator analysis. or View indicator analysis of SteinMart SMRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.86 | 1.84 |
| 12 day EMA | 1.79 | 1.75 | 1.73 |
| 20 day EMA | 1.7 | 1.67 | 1.65 |
| 35 day EMA | 1.62 | 1.6 | 1.58 |
| 50 day EMA | 1.56 | 1.54 | 1.53 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.85 | 1.81 |
| 12 day SMA | 1.77 | 1.72 | 1.68 |
| 20 day SMA | 1.65 | 1.62 | 1.6 |
| 35 day SMA | 1.55 | 1.53 | 1.52 |
| 50 day SMA | 1.51 | 1.5 | 1.5 |
| 100 day SMA | 1.42 | 1.41 | 1.4 |
| 150 day SMA | 1.25 | 1.24 | 1.24 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.