SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.07 and 1.13

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Stein Mart

Date Closing Open Range Volume
Wed 13 May 2026 1.11 (-2.63%) 1.13 1.09 - 1.15 0.768 times
Tue 12 May 2026 1.14 (-3.39%) 1.17 1.13 - 1.20 0.3506 times
Mon 11 May 2026 1.18 (5.36%) 1.24 1.16 - 1.30 1.0212 times
Fri 08 May 2026 1.12 (-1.75%) 1.13 1.10 - 1.16 0.6081 times
Thu 07 May 2026 1.14 (-2.56%) 1.17 1.11 - 1.20 0.5042 times
Wed 06 May 2026 1.17 (0%) 1.15 1.10 - 1.32 2.2429 times
Wed 06 May 2026 1.17 (-18.18%) 1.15 1.10 - 1.32 2.243 times
Tue 05 May 2026 1.43 (2.88%) 1.40 1.39 - 1.47 1.0397 times
Mon 04 May 2026 1.39 (2.21%) 1.36 1.35 - 1.41 0.8106 times
Fri 01 May 2026 1.36 (0%) 1.37 1.35 - 1.40 0.4118 times
Thu 30 April 2026 1.36 (1.49%) 1.34 1.32 - 1.36 0.2369 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1 and 1.21

Weekly Target 10.96
Weekly Target 21.03
Weekly Target 31.1666666666667
Weekly Target 41.24
Weekly Target 51.38

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Wed 13 May 2026 1.11 (-0.89%) 1.24 1.09 - 1.30 1.028 times
Fri 08 May 2026 1.12 (-4.27%) 1.15 1.10 - 1.32 1.6119 times
Wed 06 May 2026 1.17 (-13.97%) 1.36 1.10 - 1.47 1.9665 times
Fri 01 May 2026 1.36 (1.49%) 1.34 1.31 - 1.40 0.5826 times
Fri 24 April 2026 1.34 (-14.65%) 1.57 1.34 - 1.59 0.706 times
Fri 17 April 2026 1.57 (11.35%) 1.42 1.40 - 1.57 0.9492 times
Fri 10 April 2026 1.41 (-7.24%) 1.50 1.37 - 1.55 0.9651 times
Thu 02 April 2026 1.52 (2.7%) 1.50 1.41 - 1.56 0.5338 times
Fri 27 March 2026 1.48 (-5.13%) 1.58 1.45 - 1.64 1.0421 times
Fri 20 March 2026 1.56 (-6.59%) 1.72 1.51 - 1.75 0.6147 times
Fri 13 March 2026 1.67 (-5.65%) 1.72 1.65 - 1.90 1.712 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.91 and 1.29

Monthly Target 10.84
Monthly Target 20.98
Monthly Target 31.2233333333333
Monthly Target 41.36
Monthly Target 51.6

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Wed 13 May 2026 1.11 (-18.38%) 1.37 1.09 - 1.47 0.8749 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.5829 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.9703 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 1.0698 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.1869 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.3571 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.6698 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.8837 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.9941 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.4105 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.5381 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.24
20 day DMA 1.32
35 day DMA 1.38
50 day DMA 1.48
100 day DMA 1.62
150 day DMA 1.61
200 day DMA 1.56

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.19
12 day EMA1.221.241.26
20 day EMA1.291.311.33
35 day EMA1.361.381.39
50 day EMA1.461.471.48

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.16
12 day SMA1.241.261.28
20 day SMA1.321.341.35
35 day SMA1.381.391.4
50 day SMA1.481.481.49
100 day SMA1.621.631.64
150 day SMA1.611.611.62
200 day SMA1.561.561.56
Back to top | Use Dark Theme