login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.46 and 0.5

Daily Target 1	0.45
Daily Target 2	0.47
Daily Target 3	0.49
Daily Target 4	0.51
Daily Target 5	0.53

Daily price and volume Smith Micro

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.49 (-3.92%)	0.50	0.47 - 0.51	0.761 times
Wed 11 February 2026	0.51 (-1.92%)	0.53	0.50 - 0.54	0.445 times
Tue 10 February 2026	0.52 (1.96%)	0.50	0.50 - 0.54	0.3433 times
Mon 09 February 2026	0.51 (0%)	0.50	0.50 - 0.54	0.3363 times
Fri 06 February 2026	0.51 (4.08%)	0.49	0.49 - 0.52	1.4406 times
Thu 05 February 2026	0.49 (-5.77%)	0.53	0.48 - 0.55	3.3405 times
Wed 04 February 2026	0.52 (-3.7%)	0.59	0.52 - 0.59	1.206 times
Tue 03 February 2026	0.54 (-3.57%)	0.58	0.54 - 0.58	0.7732 times
Mon 02 February 2026	0.56 (3.7%)	0.54	0.53 - 0.57	0.4937 times
Fri 30 January 2026	0.54 (-1.82%)	0.55	0.54 - 0.56	0.8605 times
Thu 29 January 2026	0.55 (-3.51%)	0.56	0.55 - 0.57	1.2171 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.45 and 0.52

Weekly Target 1	0.43
Weekly Target 2	0.46
Weekly Target 3	0.5
Weekly Target 4	0.53
Weekly Target 5	0.57

Weekly price and volumes for Smith Micro

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.49 (-3.92%)	0.50	0.47 - 0.54	0.3722 times
Fri 06 February 2026	0.51 (-5.56%)	0.54	0.48 - 0.59	1.4319 times
Fri 30 January 2026	0.54 (-10%)	0.68	0.54 - 0.68	0.9833 times
Fri 23 January 2026	0.60 (1.69%)	0.59	0.56 - 0.62	0.7036 times
Fri 16 January 2026	0.59 (1.72%)	0.60	0.55 - 0.60	0.6247 times
Fri 09 January 2026	0.58 (5.45%)	0.56	0.54 - 0.64	1.6884 times
Fri 02 January 2026	0.55 (-3.51%)	0.56	0.53 - 0.58	1.1118 times
Fri 26 December 2025	0.57 (5.56%)	0.54	0.53 - 0.59	1.0741 times
Fri 19 December 2025	0.54 (-12.9%)	0.62	0.53 - 0.64	1.2386 times
Fri 12 December 2025	0.62 (0%)	0.63	0.57 - 0.65	0.7713 times
Fri 05 December 2025	0.62 (1.64%)	0.62	0.59 - 0.64	0.8493 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.42 and 0.54

Monthly Target 1	0.4
Monthly Target 2	0.44
Monthly Target 3	0.51666666666667
Monthly Target 4	0.56
Monthly Target 5	0.64

Monthly price and volumes Smith Micro

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.49 (-9.26%)	0.54	0.47 - 0.59	0.156 times
Fri 30 January 2026	0.54 (0%)	0.54	0.54 - 0.68	0.3571 times
Wed 31 December 2025	0.54 (-11.48%)	0.62	0.53 - 0.65	0.4252 times
Fri 28 November 2025	0.61 (-14.08%)	0.68	0.57 - 0.70	0.5064 times
Fri 31 October 2025	0.71 (-1.39%)	0.72	0.65 - 0.91	4.6843 times
Tue 30 September 2025	0.72 (-2.7%)	0.74	0.69 - 0.83	0.5577 times
Fri 29 August 2025	0.74 (8.82%)	0.69	0.64 - 0.84	0.7563 times
Thu 31 July 2025	0.68 (-20.93%)	0.87	0.66 - 1.30	1.711 times
Mon 30 June 2025	0.86 (4.88%)	0.81	0.79 - 1.00	0.3538 times
Fri 30 May 2025	0.82 (-17.17%)	0.99	0.76 - 1.09	0.4921 times
Wed 30 April 2025	0.99 (35.62%)	0.78	0.66 - 1.18	0.4555 times

monthly chart SmithMicro

Indicator Analysis of SmithMicro

Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.53
20 day DMA	0.55
35 day DMA	0.56
50 day DMA	0.57
100 day DMA	0.63
150 day DMA	0.68
200 day DMA	0.73

EMA (exponential moving average) of Smith Micro SMSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.52
12 day EMA	0.53	0.54	0.54
20 day EMA	0.55	0.56	0.56
35 day EMA	0.57	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Smith Micro SMSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.53	0.54	0.54
20 day SMA	0.55	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.57	0.57	0.58
100 day SMA	0.63	0.64	0.64
150 day SMA	0.68	0.68	0.68
200 day SMA	0.73	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme