Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 39.59 and 40.92
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.99 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 40.34 (1.82%) | 40.39 | 40.16 - 41.49 | 0.4361 times | Fri 21 March 2025 | 39.62 (-2.51%) | 39.67 | 39.11 - 40.16 | 1.0014 times | Thu 20 March 2025 | 40.64 (-2.33%) | 40.99 | 40.38 - 41.72 | 0.7702 times | Wed 19 March 2025 | 41.61 (7.66%) | 38.97 | 38.70 - 42.34 | 0.9448 times | Tue 18 March 2025 | 38.65 (-1.98%) | 39.54 | 38.01 - 39.75 | 0.6457 times | Mon 17 March 2025 | 39.43 (-0.43%) | 39.94 | 38.14 - 40.60 | 1.0738 times | Fri 14 March 2025 | 39.60 (21.06%) | 37.26 | 35.45 - 39.78 | 2.4041 times | Thu 13 March 2025 | 32.71 (-3.37%) | 33.74 | 32.19 - 33.83 | 0.9784 times | Wed 12 March 2025 | 33.85 (5.12%) | 33.56 | 32.35 - 34.31 | 0.8771 times | Tue 11 March 2025 | 32.20 (2.42%) | 32.35 | 31.54 - 33.18 | 0.8684 times | Mon 10 March 2025 | 31.44 (-6.15%) | 32.60 | 31.03 - 33.34 | 0.8376 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 39.59 and 40.92
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 40.34 (1.82%) | 40.39 | 40.16 - 41.49 | 0.1057 times | Fri 21 March 2025 | 39.62 (0.05%) | 39.94 | 38.01 - 42.34 | 1.0752 times | Fri 14 March 2025 | 39.60 (18.21%) | 32.60 | 31.03 - 39.78 | 1.446 times | Fri 07 March 2025 | 33.50 (-12.28%) | 38.71 | 29.98 - 38.90 | 0.9251 times | Fri 28 February 2025 | 38.19 (2.94%) | 37.01 | 34.25 - 39.70 | 0.8015 times | Fri 21 February 2025 | 37.10 (-0.75%) | 37.47 | 36.25 - 39.86 | 0.7016 times | Fri 14 February 2025 | 37.38 (-31.43%) | 39.99 | 35.91 - 40.30 | 2.4378 times | Fri 07 February 2025 | 54.51 (-18.59%) | 63.24 | 50.57 - 67.85 | 1.0466 times | Fri 31 January 2025 | 66.96 (-8.3%) | 65.50 | 53.25 - 69.12 | 1.0499 times | Fri 24 January 2025 | 73.02 (-2.64%) | 76.23 | 72.96 - 79.52 | 0.4106 times | Fri 17 January 2025 | 75.00 (0%) | 71.50 | 70.64 - 75.75 | 0.2022 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 35.16 and 47.52
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 40.34 (5.63%) | 38.71 | 29.98 - 42.34 | 1.1654 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6363 times | Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0551 times | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6027 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8353 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7759 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.7987 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 0.9948 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8361 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.2998 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.6725 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.67 |
| 35 day DMA | 40.53 |
| 50 day DMA | 49.1 |
| 100 day DMA | 52.55 |
| 150 day DMA | 48.9 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.47 | 39.39 |
| 12 day EMA | 38.45 | 38.11 | 37.83 |
| 20 day EMA | 39.01 | 38.87 | 38.79 |
| 35 day EMA | 44.04 | 44.26 | 44.53 |
| 50 day EMA | 49.67 | 50.05 | 50.48 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.99 | 39.99 |
| 12 day SMA | 36.97 | 36.3 | 36.07 |
| 20 day SMA | 36.67 | 36.48 | 36.36 |
| 35 day SMA | 40.53 | 41.29 | 42.09 |
| 50 day SMA | 49.1 | 49.62 | 50.18 |
| 100 day SMA | 52.55 | 52.58 | 52.62 |
| 150 day SMA | 48.9 | 48.83 | 48.77 |
| 200 day SMA | 44.62 | 44.61 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.