Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 137.2 and 152.25
| Daily Target 1 | 125.75 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 148.65 |
| Daily Target 5 | 155.85 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.45 (7.04%) | 132.95 | 132.95 - 148.00 | 1.0089 times | Mon 13 July 2026 | 132.15 (-2.99%) | 130.16 | 128.86 - 135.30 | 0.8303 times | Fri 10 July 2026 | 136.23 (-0.96%) | 136.00 | 132.01 - 137.90 | 0.5511 times | Thu 09 July 2026 | 137.55 (6.66%) | 136.81 | 133.88 - 139.63 | 0.9581 times | Wed 08 July 2026 | 128.96 (2.03%) | 125.03 | 118.21 - 130.86 | 0.8941 times | Tue 07 July 2026 | 126.40 (-8.99%) | 130.00 | 123.91 - 131.63 | 1.6481 times | Mon 06 July 2026 | 138.89 (2.62%) | 137.98 | 137.98 - 146.51 | 0.6765 times | Thu 02 July 2026 | 135.35 (-7.94%) | 144.00 | 130.37 - 150.80 | 1.2946 times | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 1.5581 times | Tue 30 June 2026 | 161.95 (3.72%) | 155.65 | 153.39 - 165.13 | 0.5802 times | Mon 29 June 2026 | 156.14 (4.11%) | 150.52 | 145.91 - 156.33 | 1.7755 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 135.16 and 154.3
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 139.43666666667 |
| Weekly Target 4 | 150.01 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.45 (3.83%) | 130.16 | 128.86 - 148.00 | 0.2837 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.7292 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.8033 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.8165 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.9032 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.888 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.8945 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4328 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2407 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0083 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.5725 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 107.94 and 151.73
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 119.11 |
| Monthly Target 3 | 140.55333333333 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.45 (-12.66%) | 162.00 | 118.21 - 162.00 | 0.479 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6043 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5949 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2242 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1494 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7413 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6739 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7104 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8606 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.962 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8351 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 141.01 |
| 20 day DMA | 149.77 |
| 35 day DMA | 154.1 |
| 50 day DMA | 146.76 |
| 100 day DMA | 117.89 |
| 150 day DMA | 104.96 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 134.89 | 136.26 |
| 12 day EMA | 141.13 | 141.07 | 142.69 |
| 20 day EMA | 144.62 | 144.95 | 146.3 |
| 35 day EMA | 143.63 | 143.76 | 144.44 |
| 50 day EMA | 141.93 | 141.95 | 142.35 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 132.26 | 133.61 |
| 12 day SMA | 141.01 | 142.74 | 144.95 |
| 20 day SMA | 149.77 | 151.03 | 152.6 |
| 35 day SMA | 154.1 | 154.25 | 154.52 |
| 50 day SMA | 146.76 | 146.09 | 145.55 |
| 100 day SMA | 117.89 | 117.36 | 116.91 |
| 150 day SMA | 104.96 | 104.54 | 104.15 |
| 200 day SMA | 95.94 | 95.53 | 95.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.