Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 124.68 and 136.62
| Daily Target 1 | 122.52 |
| Daily Target 2 | 126.84 |
| Daily Target 3 | 134.45666666667 |
| Daily Target 4 | 138.78 |
| Daily Target 5 | 146.4 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.17 (-7.91%) | 141.76 | 130.13 - 142.07 | 0.7441 times | Thu 27 August 2026 | 142.43 (1.16%) | 149.40 | 139.44 - 150.37 | 0.8844 times | Wed 26 August 2026 | 140.80 (10.41%) | 130.90 | 128.00 - 146.87 | 2.4618 times | Tue 25 August 2026 | 127.52 (5.47%) | 126.00 | 124.11 - 128.97 | 2.1597 times | Mon 24 August 2026 | 120.91 (-2.56%) | 119.63 | 115.00 - 123.14 | 0.6484 times | Fri 21 August 2026 | 124.09 (-0.63%) | 131.05 | 122.45 - 132.78 | 0.5627 times | Thu 20 August 2026 | 124.88 (-0.37%) | 125.24 | 123.50 - 127.97 | 0.4876 times | Wed 19 August 2026 | 125.34 (-7.32%) | 136.00 | 122.99 - 139.00 | 0.4972 times | Tue 18 August 2026 | 135.24 (-12.31%) | 152.00 | 132.92 - 152.00 | 0.6429 times | Mon 17 August 2026 | 154.22 (9.88%) | 144.78 | 143.99 - 155.77 | 0.9112 times | Fri 14 August 2026 | 140.35 (5.06%) | 133.83 | 132.78 - 140.61 | 0.4652 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 123.09 and 158.46
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 113.99 |
| Weekly Target 3 | 132.18 |
| Weekly Target 4 | 149.36 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.6998 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 1.2138 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.7536 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.8565 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.9314 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0751 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5069 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0685 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.9014 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.993 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.0093 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 121.96 and 164.98
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 133.23 |
| Monthly Target 4 | 153.71 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.17 (11.33%) | 114.22 | 112.75 - 155.77 | 1.3266 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9672 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.4444 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.436 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1022 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0349 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6674 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6068 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6397 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.7748 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.8662 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 132.57 |
| 12 day DMA | 133.38 |
| 20 day DMA | 132.34 |
| 35 day DMA | 129.6 |
| 50 day DMA | 134.91 |
| 100 day DMA | 133.38 |
| 150 day DMA | 116.99 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.79 | 135.1 | 131.43 |
| 12 day EMA | 132.53 | 132.78 | 131.03 |
| 20 day EMA | 132.25 | 132.36 | 131.3 |
| 35 day EMA | 135.08 | 135.31 | 134.89 |
| 50 day EMA | 136.96 | 137.2 | 136.99 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.57 | 131.15 | 127.64 |
| 12 day SMA | 133.38 | 134.11 | 133.18 |
| 20 day SMA | 132.34 | 131.67 | 130.28 |
| 35 day SMA | 129.6 | 129.63 | 129.45 |
| 50 day SMA | 134.91 | 135.45 | 135.61 |
| 100 day SMA | 133.38 | 132.95 | 132.4 |
| 150 day SMA | 116.99 | 116.65 | 116.24 |
| 200 day SMA | 106.24 | 105.94 | 105.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.