Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 85.63 and 89.49
| Daily Target 1 | 82.56 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 86.42 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 90.28 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.12 (0.68%) | 86.10 | 84.14 - 88.00 | 0.4937 times | Thu 12 February 2026 | 86.53 (-2.26%) | 88.67 | 85.40 - 90.15 | 0.7393 times | Wed 11 February 2026 | 88.53 (-0.02%) | 90.54 | 86.81 - 92.50 | 0.9606 times | Tue 10 February 2026 | 88.55 (-0.23%) | 89.41 | 88.19 - 91.80 | 0.309 times | Mon 09 February 2026 | 88.75 (2.6%) | 85.08 | 85.08 - 92.34 | 1.3015 times | Fri 06 February 2026 | 86.50 (3.97%) | 85.38 | 83.61 - 87.92 | 0.8896 times | Thu 05 February 2026 | 83.20 (1.61%) | 79.44 | 76.01 - 84.99 | 1.0482 times | Wed 04 February 2026 | 81.88 (-6.56%) | 88.00 | 78.05 - 90.08 | 1.5269 times | Tue 03 February 2026 | 87.63 (-0.15%) | 88.15 | 83.70 - 90.04 | 1.1666 times | Mon 02 February 2026 | 87.76 (10.04%) | 78.74 | 78.74 - 88.66 | 1.5645 times | Fri 30 January 2026 | 79.75 (-2.72%) | 82.52 | 78.35 - 85.44 | 1.2195 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 85.63 and 93.99
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 87.92 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.0202 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.6615 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.9343 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.8915 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.0738 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.0277 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.5185 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4356 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.2039 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2329 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.227 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 81.57 and 98.06
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.12 (9.24%) | 78.74 | 76.01 - 92.50 | 0.4917 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7628 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8041 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.974 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0889 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9452 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2541 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1963 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1635 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3195 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.4921 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 85.68 |
| 20 day DMA | 83.29 |
| 35 day DMA | 80.07 |
| 50 day DMA | 78.63 |
| 100 day DMA | 73.45 |
| 150 day DMA | 67.21 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.09 | 87.37 |
| 12 day EMA | 85.55 | 85.27 | 85.04 |
| 20 day EMA | 83.79 | 83.44 | 83.12 |
| 35 day EMA | 81.43 | 81.09 | 80.77 |
| 50 day EMA | 79.08 | 78.75 | 78.43 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 87.77 | 87.11 |
| 12 day SMA | 85.68 | 85.22 | 84.63 |
| 20 day SMA | 83.29 | 82.8 | 82.18 |
| 35 day SMA | 80.07 | 79.75 | 79.42 |
| 50 day SMA | 78.63 | 78.35 | 78.05 |
| 100 day SMA | 73.45 | 73.2 | 72.94 |
| 150 day SMA | 67.21 | 66.95 | 66.7 |
| 200 day SMA | 60.36 | 60.08 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.