Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 47.62 and 51.11
| Daily Target 1 | 46.65 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 53.63 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.52 (-5.11%) | 51.11 | 48.20 - 51.69 | 1.0955 times |
| Wed 13 August 2025 | 53.24 (1.01%) | 52.75 | 52.00 - 53.52 | 1.0002 times |
| Tue 12 August 2025 | 52.71 (8.55%) | 49.31 | 49.07 - 53.35 | 1.2101 times |
| Mon 11 August 2025 | 48.56 (-4.5%) | 50.70 | 47.86 - 50.70 | 0.9553 times |
| Fri 08 August 2025 | 50.85 (-1.26%) | 51.93 | 50.72 - 52.03 | 0.9561 times |
| Thu 07 August 2025 | 51.50 (1.04%) | 52.02 | 50.00 - 52.05 | 1.0136 times |
| Wed 06 August 2025 | 50.97 (-0.16%) | 50.64 | 49.52 - 51.01 | 0.6868 times |
| Tue 05 August 2025 | 51.05 (1.81%) | 52.09 | 50.22 - 52.78 | 0.8415 times |
| Fri 01 August 2025 | 50.14 (-1.88%) | 48.91 | 47.34 - 51.17 | 1.0522 times |
| Thu 31 July 2025 | 51.10 (-4.86%) | 53.01 | 50.58 - 53.68 | 1.1887 times |
| Wed 30 July 2025 | 53.71 (0.49%) | 54.07 | 52.52 - 54.79 | 1.2529 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 46.36 and 52.02
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.52 (-0.65%) | 50.70 | 47.86 - 53.52 | 0.8273 times |
| Fri 08 August 2025 | 50.85 (1.42%) | 52.09 | 49.52 - 52.78 | 0.6791 times |
| Fri 01 August 2025 | 50.14 (-5.52%) | 53.75 | 47.34 - 55.80 | 1.0168 times |
| Fri 25 July 2025 | 53.07 (-1.04%) | 53.92 | 50.15 - 54.44 | 0.8398 times |
| Fri 18 July 2025 | 53.63 (11.5%) | 47.74 | 46.57 - 54.02 | 0.9551 times |
| Fri 11 July 2025 | 48.10 (7.27%) | 44.00 | 42.42 - 48.91 | 1.5336 times |
| Thu 03 July 2025 | 44.84 (-0.16%) | 45.22 | 42.38 - 45.69 | 0.8874 times |
| Fri 27 June 2025 | 44.91 (7.23%) | 41.39 | 40.25 - 45.98 | 1.2923 times |
| Fri 20 June 2025 | 41.88 (7%) | 40.11 | 39.97 - 42.60 | 0.7004 times |
| Fri 13 June 2025 | 39.14 (3.41%) | 38.40 | 38.14 - 42.93 | 1.2681 times |
| Fri 06 June 2025 | 37.85 (1.39%) | 37.31 | 36.10 - 39.10 | 1.0411 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 48.93 and 55.11
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.52 (-1.14%) | 48.91 | 47.34 - 53.52 | 0.3552 times |
| Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 0.9823 times |
| Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.9553 times |
| Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.0834 times |
| Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2251 times |
| Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.2802 times |
| Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.632 times |
| Fri 31 January 2025 | 66.96 (8.26%) | 62.53 | 53.25 - 79.52 | 1.0523 times |
| Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.6011 times |
| Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8331 times |
| Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7738 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.9 |
| 35 day DMA | 49.34 |
| 50 day DMA | 46.63 |
| 100 day DMA | 39.79 |
| 150 day DMA | 43.43 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.83 | 51.12 |
| 12 day EMA | 51.32 | 51.46 | 51.14 |
| 20 day EMA | 50.72 | 50.74 | 50.48 |
| 35 day EMA | 48.72 | 48.61 | 48.34 |
| 50 day EMA | 46.32 | 46.15 | 45.86 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.37 | 50.92 |
| 12 day SMA | 51.48 | 51.79 | 51.77 |
| 20 day SMA | 51.9 | 51.81 | 51.55 |
| 35 day SMA | 49.34 | 49.15 | 48.8 |
| 50 day SMA | 46.63 | 46.37 | 46.02 |
| 100 day SMA | 39.79 | 39.7 | 39.55 |
| 150 day SMA | 43.43 | 43.53 | 43.62 |
| 200 day SMA | 46.22 | 46.2 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.