SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 366.56 and 377.88

Daily Target 1357.94
Daily Target 2363.85
Daily Target 3369.25666666667
Daily Target 4375.17
Daily Target 5380.58

Daily price and volume Snap On

Date Closing Open Range Volume
Wed 11 March 2026 369.77 (-0.06%) 369.30 363.34 - 374.66 1.4676 times
Tue 10 March 2026 370.00 (-0.96%) 373.01 369.97 - 376.63 0.9833 times
Mon 09 March 2026 373.57 (0.38%) 365.64 361.63 - 374.72 0.9289 times
Fri 06 March 2026 372.14 (-2.65%) 376.35 370.71 - 376.52 0.9294 times
Thu 05 March 2026 382.27 (-0.32%) 382.00 377.33 - 382.57 1.1836 times
Wed 04 March 2026 383.50 (-0.09%) 385.57 381.62 - 387.48 0.8194 times
Tue 03 March 2026 383.84 (-1.48%) 381.70 374.71 - 384.60 0.781 times
Mon 02 March 2026 389.59 (1.13%) 383.01 380.30 - 389.84 0.7831 times
Fri 27 February 2026 385.22 (-0.37%) 384.63 379.48 - 385.92 0.9294 times
Thu 26 February 2026 386.67 (0.05%) 387.91 381.78 - 390.05 1.1945 times
Wed 25 February 2026 386.46 (-0.15%) 387.30 381.85 - 388.73 0.8484 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 365.7 and 380.7

Weekly Target 1354.34
Weekly Target 2362.06
Weekly Target 3369.34333333333
Weekly Target 4377.06
Weekly Target 5384.34

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Wed 11 March 2026 369.77 (-0.64%) 365.64 361.63 - 376.63 0.8497 times
Fri 06 March 2026 372.14 (-3.4%) 383.01 370.71 - 389.84 1.1305 times
Fri 27 February 2026 385.22 (-0.17%) 386.09 379.48 - 390.05 1.1684 times
Fri 20 February 2026 385.88 (0.33%) 381.83 378.39 - 387.08 0.8198 times
Fri 13 February 2026 384.61 (0%) 381.00 377.69 - 386.80 0.1883 times
Fri 13 February 2026 384.61 (4.13%) 369.34 364.78 - 390.13 1.5214 times
Fri 06 February 2026 369.34 (0.88%) 365.43 360.08 - 388.96 1.714 times
Fri 30 January 2026 366.11 (-0.81%) 370.48 360.80 - 375.27 1.0664 times
Fri 23 January 2026 369.10 (2.14%) 356.34 354.80 - 375.17 0.7583 times
Fri 16 January 2026 361.36 (-0.22%) 361.80 357.46 - 365.65 0.7832 times
Fri 09 January 2026 362.17 (3.2%) 349.45 349.45 - 366.17 0.8239 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 351.6 and 379.81

Monthly Target 1345.54
Monthly Target 2357.65
Monthly Target 3373.74666666667
Monthly Target 4385.86
Monthly Target 5401.96

Monthly price and volumes Snap On

Date Closing Open Range Volume
Wed 11 March 2026 369.77 (-4.01%) 383.01 361.63 - 389.84 0.4859 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.3279 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.8772 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 1.0241 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7735 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.3662 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 1.057 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.7542 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.2798 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 1.0542 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.9883 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 373.55
12 day DMA 380.84
20 day DMA 381.95
35 day DMA 377.78
50 day DMA 371.97
100 day DMA 357.21
150 day DMA 348.94
200 day DMA 341.59

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA373.46375.31377.97
12 day EMA377.74379.19380.86
20 day EMA378.29379.19380.16
35 day EMA375.21375.53375.86
50 day EMA370.46370.49370.51

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA373.55376.3379.06
12 day SMA380.84382.14383.46
20 day SMA381.95382.6382.97
35 day SMA377.78377.83377.68
50 day SMA371.97371.6371.28
100 day SMA357.21356.96356.58
150 day SMA348.94348.61348.3
200 day SMA341.59341.34341.1
Back to top | Use Dark Theme