SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 386.96 and 395.66

Daily Target 1379.91
Daily Target 2385.31
Daily Target 3388.61333333333
Daily Target 4394.01
Daily Target 5397.31

Daily price and volume Snap On

Date Closing Open Range Volume
Mon 22 June 2026 390.70 (0.89%) 386.05 383.22 - 391.92 1.3081 times
Thu 18 June 2026 387.25 (1.57%) 384.43 382.71 - 390.36 2.7493 times
Wed 17 June 2026 381.26 (-2.09%) 389.09 379.54 - 392.00 0.7667 times
Tue 16 June 2026 389.39 (0.71%) 388.00 387.47 - 392.97 0.8179 times
Mon 15 June 2026 386.63 (-0.22%) 391.01 386.30 - 393.94 0.8174 times
Fri 12 June 2026 387.48 (0.73%) 387.09 381.43 - 390.22 0.7265 times
Thu 11 June 2026 384.67 (1.64%) 381.37 379.16 - 387.00 0.8016 times
Wed 10 June 2026 378.45 (-2.27%) 387.77 377.58 - 390.25 0.8014 times
Tue 09 June 2026 387.26 (1.74%) 384.20 382.26 - 389.07 0.651 times
Mon 08 June 2026 380.65 (0.23%) 379.24 377.50 - 384.04 0.5601 times
Fri 05 June 2026 379.77 (0.23%) 377.44 377.23 - 383.53 0.8206 times

Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 386.96 and 395.66

Weekly Target 1379.91
Weekly Target 2385.31
Weekly Target 3388.61333333333
Weekly Target 4394.01
Weekly Target 5397.31

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Mon 22 June 2026 390.70 (0.89%) 386.05 383.22 - 391.92 0.3514 times
Thu 18 June 2026 387.25 (-0.06%) 391.01 379.54 - 393.94 1.3838 times
Fri 12 June 2026 387.48 (2.03%) 379.24 377.50 - 390.25 0.9511 times
Fri 05 June 2026 379.77 (2.31%) 366.07 363.00 - 383.53 0.89 times
Fri 29 May 2026 371.21 (1.24%) 370.00 368.35 - 375.02 0.978 times
Fri 22 May 2026 366.65 (1.95%) 360.73 355.52 - 368.34 1.2751 times
Fri 15 May 2026 359.65 (-3.84%) 374.89 358.69 - 374.89 1.1175 times
Fri 08 May 2026 374.00 (-3.19%) 382.96 364.90 - 388.80 0.9265 times
Wed 06 May 2026 386.32 (1.56%) 378.06 370.98 - 388.80 0.6252 times
Fri 01 May 2026 380.39 (0.52%) 378.93 375.03 - 388.01 1.5015 times
Fri 24 April 2026 378.42 (-0.49%) 380.16 375.89 - 400.88 2.0909 times

weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 376.85 and 407.79

Monthly Target 1351.61
Monthly Target 2371.15
Monthly Target 3382.54666666667
Monthly Target 4402.09
Monthly Target 5413.49

Monthly price and volumes Snap On

Date Closing Open Range Volume
Mon 22 June 2026 390.70 (5.25%) 366.07 363.00 - 393.94 0.7306 times
Fri 29 May 2026 371.21 (-3.18%) 387.84 355.52 - 388.80 1.0504 times
Thu 30 April 2026 383.40 (5.56%) 364.63 359.31 - 400.88 1.2584 times
Tue 31 March 2026 363.22 (-5.71%) 383.01 354.97 - 389.84 1.0857 times
Fri 27 February 2026 385.22 (5.22%) 365.43 360.08 - 390.13 1.214 times
Fri 30 January 2026 366.11 (6.24%) 344.55 342.34 - 375.27 0.802 times
Wed 31 December 2025 344.60 (1.34%) 336.34 335.88 - 355.99 0.9363 times
Fri 28 November 2025 340.05 (1.34%) 336.87 320.80 - 346.02 0.7072 times
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.2491 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 0.9664 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.6895 times

monthly chart SnapOn

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 387.05
12 day DMA 384.37
20 day DMA 379.26
35 day DMA 375.28
50 day DMA 376.72
100 day DMA 375.39
150 day DMA 367.08
200 day DMA 359.94

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA387.2385.45384.55
12 day EMA383.86382.62381.78
20 day EMA381379.98379.22
35 day EMA379.37378.7378.2
50 day EMA377.64377.11376.7

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA387.05386.4385.89
12 day SMA384.37383.26382.03
20 day SMA379.26377.84376.65
35 day SMA375.28374.99374.88
50 day SMA376.72376.5376.43
100 day SMA375.39375.19374.99
150 day SMA367.08366.71366.41
200 day SMA359.94359.63359.3
Back to top | Use Dark Theme