Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 388.76 and 392.83
| Daily Target 1 | 387.92 |
| Daily Target 2 | 389.6 |
| Daily Target 3 | 391.99333333333 |
| Daily Target 4 | 393.67 |
| Daily Target 5 | 396.06 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 391.27 (-0.68%) | 391.95 | 390.32 - 394.39 | 0.8915 times | Wed 19 August 2026 | 393.93 (-0.45%) | 395.57 | 393.16 - 398.00 | 1.254 times | Tue 18 August 2026 | 395.71 (-1.37%) | 402.15 | 395.66 - 402.44 | 1.3142 times | Mon 17 August 2026 | 401.22 (-0.58%) | 401.18 | 400.52 - 404.78 | 0.9008 times | Fri 14 August 2026 | 403.56 (-0.26%) | 403.55 | 398.46 - 405.10 | 0.6605 times | Thu 13 August 2026 | 404.63 (-0.93%) | 409.66 | 402.52 - 412.67 | 0.7304 times | Wed 12 August 2026 | 408.44 (-0.81%) | 411.97 | 405.04 - 411.97 | 0.9721 times | Tue 11 August 2026 | 411.78 (0.16%) | 411.65 | 411.37 - 416.47 | 1.0517 times | Mon 10 August 2026 | 411.11 (-1.26%) | 415.82 | 409.94 - 418.25 | 0.8183 times | Fri 07 August 2026 | 416.35 (0.4%) | 412.32 | 411.52 - 416.91 | 1.4064 times | Thu 06 August 2026 | 414.68 (-1%) | 423.00 | 413.38 - 423.02 | 1.0794 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 383.57 and 398.03
| Weekly Target 1 | 381 |
| Weekly Target 2 | 386.13 |
| Weekly Target 3 | 395.45666666667 |
| Weekly Target 4 | 400.59 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 391.27 (-3.05%) | 401.18 | 390.32 - 404.78 | 0.7808 times | Fri 14 August 2026 | 403.56 (-3.07%) | 415.82 | 398.46 - 418.25 | 0.758 times | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 1.2472 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.2094 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3385 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.6832 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 1.0103 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6998 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8183 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.4546 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2407 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 374.45 and 407.15
| Monthly Target 1 | 368.84 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 401.53666666667 |
| Monthly Target 4 | 412.75 |
| Monthly Target 5 | 434.24 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 391.27 (-4.66%) | 411.63 | 390.32 - 423.02 | 0.6353 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.2319 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0726 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0513 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2596 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0867 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2151 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8027 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9371 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7078 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.2502 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 397.14 |
| 12 day DMA | 405.96 |
| 20 day DMA | 408.22 |
| 35 day DMA | 406.9 |
| 50 day DMA | 402.82 |
| 100 day DMA | 388.79 |
| 150 day DMA | 383.72 |
| 200 day DMA | 374.44 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.68 | 399.39 | 402.12 |
| 12 day EMA | 402.39 | 404.41 | 406.32 |
| 20 day EMA | 404.31 | 405.68 | 406.92 |
| 35 day EMA | 403.24 | 403.95 | 404.54 |
| 50 day EMA | 400.43 | 400.8 | 401.08 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.14 | 399.81 | 402.71 |
| 12 day SMA | 405.96 | 408.22 | 409.51 |
| 20 day SMA | 408.22 | 408.86 | 408.94 |
| 35 day SMA | 406.9 | 407.49 | 407.76 |
| 50 day SMA | 402.82 | 402.56 | 402.43 |
| 100 day SMA | 388.79 | 388.51 | 388.14 |
| 150 day SMA | 383.72 | 383.52 | 383.32 |
| 200 day SMA | 374.44 | 374.17 | 373.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.