Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.59 and 5
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.08 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.75 (7.22%) | 4.42 | 4.42 - 4.83 | 1.0579 times | Tue 30 June 2026 | 4.43 (0.45%) | 4.44 | 4.35 - 4.48 | 0.7467 times | Mon 29 June 2026 | 4.41 (-0.45%) | 4.41 | 4.37 - 4.55 | 0.778 times | Fri 26 June 2026 | 4.43 (2.07%) | 4.32 | 4.27 - 4.43 | 0.7926 times | Thu 25 June 2026 | 4.34 (-4.41%) | 4.55 | 4.28 - 4.57 | 0.8819 times | Wed 24 June 2026 | 4.54 (1.79%) | 4.47 | 4.35 - 4.57 | 0.8446 times | Tue 23 June 2026 | 4.46 (-3.88%) | 4.53 | 4.42 - 4.65 | 1.1046 times | Mon 22 June 2026 | 4.64 (-0.22%) | 4.71 | 4.52 - 4.81 | 0.9678 times | Thu 18 June 2026 | 4.65 (-1.9%) | 4.81 | 4.63 - 4.83 | 1.1042 times | Wed 17 June 2026 | 4.74 (-8.14%) | 5.07 | 4.70 - 5.07 | 1.7216 times | Tue 16 June 2026 | 5.16 (-9.79%) | 5.71 | 5.10 - 5.94 | 2.0879 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.55 and 5.03
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.75 (7.22%) | 4.41 | 4.35 - 4.83 | 0.6429 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.1431 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.4583 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 0.9651 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.004 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.587 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.8332 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.354 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 1.117 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.8954 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 1.0538 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.59 and 5
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.75 (7.22%) | 4.42 | 4.42 - 4.83 | 0.05 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9404 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9496 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.2724 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.0761 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.413 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9132 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7357 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.1473 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.5023 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 3.4568 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.24 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.46 | 4.48 |
| 12 day EMA | 4.72 | 4.72 | 4.77 |
| 20 day EMA | 4.93 | 4.95 | 5 |
| 35 day EMA | 5.2 | 5.23 | 5.28 |
| 50 day EMA | 5.45 | 5.48 | 5.52 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.43 | 4.44 |
| 12 day SMA | 4.69 | 4.73 | 4.81 |
| 20 day SMA | 5.05 | 5.1 | 5.18 |
| 35 day SMA | 5.32 | 5.35 | 5.4 |
| 50 day SMA | 5.52 | 5.54 | 5.57 |
| 100 day SMA | 5.24 | 5.24 | 5.25 |
| 150 day SMA | 6.02 | 6.04 | 6.06 |
| 200 day SMA | 6.52 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.