Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 7.12 and 7.5
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.81 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.31 (-4.32%) | 7.66 | 7.30 - 7.68 | 1.2439 times | Thu 11 December 2025 | 7.64 (-3.54%) | 7.80 | 7.62 - 7.89 | 0.9119 times | Wed 10 December 2025 | 7.92 (0%) | 7.83 | 7.65 - 7.95 | 1.1052 times | Tue 09 December 2025 | 7.92 (-1.37%) | 7.97 | 7.85 - 7.99 | 0.7372 times | Mon 08 December 2025 | 8.03 (1.52%) | 7.94 | 7.82 - 8.04 | 1.0895 times | Fri 05 December 2025 | 7.91 (1.67%) | 7.79 | 7.69 - 8.00 | 0.9167 times | Thu 04 December 2025 | 7.78 (1.57%) | 7.67 | 7.64 - 7.84 | 0.8858 times | Wed 03 December 2025 | 7.66 (0.52%) | 7.62 | 7.55 - 7.70 | 0.8305 times | Tue 02 December 2025 | 7.62 (-0.26%) | 7.66 | 7.53 - 7.69 | 0.7754 times | Mon 01 December 2025 | 7.64 (-0.52%) | 7.58 | 7.49 - 7.70 | 1.5038 times | Fri 28 November 2025 | 7.68 (0.92%) | 7.65 | 7.57 - 7.69 | 1.3094 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 6.94 and 7.68
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 0.837 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.8081 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.6371 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.1971 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.5004 times | Fri 07 November 2025 | 8.21 (5.26%) | 7.76 | 7.22 - 8.63 | 1.7165 times | Fri 31 October 2025 | 7.80 (0%) | 7.68 | 7.63 - 7.82 | 0.2417 times | Fri 31 October 2025 | 7.80 (-1.89%) | 8.07 | 7.48 - 8.07 | 1.0821 times | Fri 24 October 2025 | 7.95 (3.92%) | 7.73 | 7.61 - 8.03 | 0.8425 times | Fri 17 October 2025 | 7.65 (-5.9%) | 8.03 | 7.63 - 8.10 | 1.1376 times | Tue 07 October 2025 | 8.13 (-5.13%) | 8.63 | 8.11 - 8.88 | 1.2505 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 6.94 and 7.68
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.31 (-4.82%) | 7.58 | 7.30 - 8.04 | 0.291 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8936 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2528 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.8828 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.2074 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.8008 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5974 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.694 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8721 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.508 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.5539 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.81 | 7.89 |
| 12 day EMA | 7.75 | 7.83 | 7.86 |
| 20 day EMA | 7.82 | 7.87 | 7.89 |
| 35 day EMA | 7.87 | 7.9 | 7.92 |
| 50 day EMA | 7.95 | 7.98 | 7.99 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.88 | 7.91 |
| 12 day SMA | 7.73 | 7.75 | 7.76 |
| 20 day SMA | 7.83 | 7.89 | 7.97 |
| 35 day SMA | 7.92 | 7.94 | 7.94 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 7.95 | 7.98 | 8 |
| 150 day SMA | 8.19 | 8.2 | 8.2 |
| 200 day SMA | 8.31 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.