Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 0.91 and 1.38
| Daily Target 1 | 0.82 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.76 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.17 (-31.58%) | 1.39 | 1.12 - 1.59 | 2.3231 times | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 1.0484 times | Tue 31 March 2026 | 1.80 (-10%) | 2.05 | 1.62 - 2.19 | 1.5692 times | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 0.7436 times | Fri 27 March 2026 | 2.04 (-9.73%) | 2.20 | 1.98 - 2.36 | 0.7342 times | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.5017 times | Wed 25 March 2026 | 2.42 (-4.72%) | 2.58 | 2.25 - 2.63 | 1.4504 times | Tue 24 March 2026 | 2.54 (-8.96%) | 2.74 | 2.54 - 2.84 | 0.5633 times | Mon 23 March 2026 | 2.79 (-1.76%) | 3.00 | 2.78 - 3.19 | 0.5554 times | Fri 20 March 2026 | 2.84 (-0.35%) | 2.86 | 2.68 - 3.03 | 0.5107 times | Thu 19 March 2026 | 2.85 (-13.9%) | 2.95 | 2.75 - 3.04 | 0.5347 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 0.59 and 1.71
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.17 (-42.65%) | 2.08 | 1.12 - 2.24 | 2.1058 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.4096 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 0.9843 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 2.0282 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.8181 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.8693 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.5305 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.1299 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.4375 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.6869 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.5333 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 0.75 and 1.55
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.17 (-35%) | 1.88 | 1.12 - 1.92 | 0.4192 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 2.0462 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.8907 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.9381 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.0054 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1325 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8154 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6173 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0226 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1125 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.6978 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 2.31 |
| 20 day DMA | 3.24 |
| 35 day DMA | 5.36 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.98 | 2.11 |
| 12 day EMA | 2.42 | 2.65 | 2.82 |
| 20 day EMA | 3.33 | 3.56 | 3.76 |
| 35 day EMA | 5.05 | 5.28 | 5.49 |
| 50 day EMA | 6.86 | 7.09 | 7.31 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.96 | 2.1 |
| 12 day SMA | 2.31 | 2.48 | 2.63 |
| 20 day SMA | 3.24 | 3.45 | 3.65 |
| 35 day SMA | 5.36 | 5.64 | 5.91 |
| 50 day SMA | 7.09 | 7.28 | 7.48 |
| 100 day SMA | 7.06 | 7.1 | 7.14 |
| 150 day SMA | 7.22 | 7.28 | 7.34 |
| 200 day SMA | 7.51 | 7.54 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.