SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 0.41 and 0.97

Daily Target 10.01
Daily Target 20.25
Daily Target 30.57333333333333
Daily Target 40.81
Daily Target 51.13

Daily price and volume Sleep Number

Date Closing Open Range Volume
Fri 05 June 2026 0.48 (33.33%) 0.34 0.34 - 0.90 8.7808 times
Thu 04 June 2026 0.36 (-66.04%) 0.40 0.30 - 0.41 0.7259 times
Wed 03 June 2026 1.06 (-15.87%) 1.29 1.04 - 1.39 0.0723 times
Tue 02 June 2026 1.26 (2.44%) 1.24 1.21 - 1.60 0.0822 times
Mon 01 June 2026 1.23 (0.82%) 1.21 1.17 - 1.34 0.082 times
Fri 29 May 2026 1.22 (-32.97%) 1.80 1.16 - 1.90 0.1281 times
Thu 28 May 2026 1.82 (2.25%) 1.78 1.68 - 1.88 0.0476 times
Wed 27 May 2026 1.78 (4.71%) 1.66 1.66 - 1.88 0.0242 times
Tue 26 May 2026 1.70 (-0.58%) 1.70 1.65 - 1.74 0.0244 times
Fri 22 May 2026 1.71 (-5%) 1.79 1.66 - 1.85 0.0325 times
Thu 21 May 2026 1.80 (10.43%) 1.59 1.51 - 1.91 0.0391 times

Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are -0.26 and 1.04

Weekly Target 1-0.51
Weekly Target 2-0.01
Weekly Target 30.79333333333333
Weekly Target 41.29
Weekly Target 52.09

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Fri 05 June 2026 0.48 (-60.66%) 1.21 0.30 - 1.60 7.3043 times
Fri 29 May 2026 1.22 (-28.65%) 1.70 1.16 - 1.90 0.1682 times
Fri 22 May 2026 1.71 (10.32%) 1.53 1.47 - 1.91 0.1281 times
Fri 15 May 2026 1.55 (-45.61%) 2.79 1.50 - 2.79 0.1446 times
Fri 08 May 2026 2.85 (-5%) 2.65 2.65 - 3.15 0.0607 times
Wed 06 May 2026 3.00 (-3.23%) 2.96 2.51 - 3.22 0.0661 times
Fri 01 May 2026 3.10 (30.8%) 2.35 2.12 - 4.24 1.3731 times
Fri 24 April 2026 2.37 (-6.32%) 2.53 2.25 - 2.91 0.1131 times
Fri 17 April 2026 2.53 (78.17%) 1.38 1.34 - 2.68 0.2439 times
Fri 10 April 2026 1.42 (21.37%) 1.20 1.06 - 1.98 0.398 times
Thu 02 April 2026 1.17 (-42.65%) 2.08 1.12 - 2.24 0.2386 times

weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are -0.26 and 1.04

Monthly Target 1-0.51
Monthly Target 2-0.01
Monthly Target 30.79333333333333
Monthly Target 41.29
Monthly Target 52.09

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Fri 05 June 2026 0.48 (-60.66%) 1.21 0.30 - 1.60 5.7719 times
Fri 29 May 2026 1.22 (-59.47%) 3.15 1.16 - 3.32 0.4774 times
Thu 30 April 2026 3.01 (67.22%) 1.88 1.06 - 4.24 1.7645 times
Tue 31 March 2026 1.80 (-70.83%) 5.96 1.62 - 6.11 0.5458 times
Fri 27 February 2026 6.17 (-47.04%) 11.47 5.83 - 13.94 0.2376 times
Fri 30 January 2026 11.65 (37.71%) 8.49 6.98 - 11.94 0.2502 times
Wed 31 December 2025 8.46 (65.88%) 5.01 4.96 - 8.95 0.2682 times
Fri 28 November 2025 5.10 (-7.27%) 5.04 3.49 - 5.64 0.3021 times
Fri 31 October 2025 5.50 (-21.65%) 7.00 5.18 - 7.40 0.2175 times
Tue 30 September 2025 7.02 (-33.33%) 10.26 6.83 - 10.57 0.1647 times
Fri 29 August 2025 10.53 (43.66%) 7.48 6.50 - 11.77 0.2728 times

monthly chart SleepNumber

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 0.88
12 day DMA 1.34
20 day DMA 1.56
35 day DMA 2.08
50 day DMA 1.97
100 day DMA 4.98
150 day DMA 5.49
200 day DMA 6.13

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.971.28
12 day EMA1.221.351.53
20 day EMA1.481.591.72
35 day EMA1.71.771.85
50 day EMA1.91.962.03

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.881.031.32
12 day SMA1.341.431.53
20 day SMA1.561.691.82
35 day SMA2.082.142.19
50 day SMA1.972.012.05
100 day SMA4.985.075.14
150 day SMA5.495.525.56
200 day SMA6.136.186.23
Back to top | Use Dark Theme