Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 10.19 and 10.91
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.08 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.39 (1.46%) | 10.10 | 9.99 - 10.71 | 0.7769 times | Wed 11 February 2026 | 10.24 (-4.21%) | 10.56 | 10.06 - 10.99 | 0.9854 times | Tue 10 February 2026 | 10.69 (-3.87%) | 11.00 | 10.66 - 11.41 | 0.6036 times | Mon 09 February 2026 | 11.12 (-6.87%) | 12.00 | 11.05 - 12.15 | 0.506 times | Fri 06 February 2026 | 11.94 (3.92%) | 11.59 | 11.37 - 12.20 | 0.7627 times | Thu 05 February 2026 | 11.49 (-7.11%) | 12.05 | 11.05 - 12.59 | 1.2164 times | Wed 04 February 2026 | 12.37 (4.74%) | 11.94 | 11.86 - 13.94 | 2.1145 times | Tue 03 February 2026 | 11.81 (6.01%) | 11.23 | 11.05 - 12.51 | 1.3029 times | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 1.0165 times | Fri 30 January 2026 | 11.65 (0.52%) | 11.41 | 11.13 - 11.77 | 0.7152 times | Thu 29 January 2026 | 11.59 (4.6%) | 11.08 | 10.90 - 11.71 | 1.2827 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.11 and 11.27
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.39 (-12.98%) | 12.00 | 9.99 - 12.15 | 0.5244 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.1711 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.9092 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.8567 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.797 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.9825 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.5519 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6913 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.9548 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.5611 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.5685 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.22 and 12.17
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.39 (-10.82%) | 11.47 | 9.99 - 13.94 | 0.3909 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.0987 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1775 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3263 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.955 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.723 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1977 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3029 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8173 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0106 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3191 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.04 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.3 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.91 | 11.25 |
| 12 day EMA | 10.92 | 11.02 | 11.16 |
| 20 day EMA | 10.67 | 10.7 | 10.75 |
| 35 day EMA | 9.97 | 9.95 | 9.93 |
| 50 day EMA | 9.08 | 9.03 | 8.98 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.1 | 11.52 |
| 12 day SMA | 11.29 | 11.29 | 11.27 |
| 20 day SMA | 11.04 | 11.05 | 11.04 |
| 35 day SMA | 9.92 | 9.86 | 9.81 |
| 50 day SMA | 9.3 | 9.2 | 9.1 |
| 100 day SMA | 7.53 | 7.51 | 7.5 |
| 150 day SMA | 8.08 | 8.06 | 8.04 |
| 200 day SMA | 8.14 | 8.13 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.