SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.78 and 8.91

Daily Target 18.76
Daily Target 28.8
Daily Target 38.8866666666667
Daily Target 48.93
Daily Target 59.02

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Fri 06 February 2026 8.85 (0.11%) 8.94 8.84 - 8.97 0.5889 times
Thu 05 February 2026 8.84 (0%) 8.84 8.75 - 8.90 2.074 times
Wed 04 February 2026 8.84 (-0.11%) 8.85 8.78 - 8.89 1.41 times
Tue 03 February 2026 8.85 (-0.56%) 8.82 8.82 - 8.96 1.0456 times
Mon 02 February 2026 8.90 (1.14%) 8.83 8.81 - 8.90 0.9585 times
Fri 30 January 2026 8.80 (0.23%) 8.75 8.75 - 8.92 1.2587 times
Thu 29 January 2026 8.78 (0.57%) 8.73 8.65 - 8.79 0.8084 times
Wed 28 January 2026 8.73 (-1.02%) 8.85 8.71 - 8.85 0.4726 times
Tue 27 January 2026 8.82 (-0.23%) 8.82 8.78 - 8.82 0.3142 times
Mon 26 January 2026 8.84 (0.45%) 8.78 8.77 - 8.84 1.0691 times
Fri 23 January 2026 8.80 (0%) 8.78 8.77 - 8.90 1.0952 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.02

Weekly Target 18.64
Weekly Target 28.74
Weekly Target 38.8566666666667
Weekly Target 48.96
Weekly Target 59.08

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Fri 06 February 2026 8.85 (0.57%) 8.83 8.75 - 8.97 0.9341 times
Fri 30 January 2026 8.80 (0%) 8.78 8.65 - 8.92 0.603 times
Fri 23 January 2026 8.80 (1.15%) 8.61 8.60 - 8.90 0.6323 times
Fri 16 January 2026 8.70 (0.23%) 8.64 8.49 - 8.74 1.241 times
Fri 09 January 2026 8.68 (1.05%) 8.59 8.53 - 8.70 0.5431 times
Fri 02 January 2026 8.59 (0.82%) 8.48 8.44 - 8.63 0.4475 times
Fri 26 December 2025 8.52 (0.83%) 8.45 8.39 - 8.52 0.2526 times
Fri 19 December 2025 8.45 (-0.94%) 8.53 8.22 - 8.56 1.293 times
Fri 12 December 2025 8.53 (-1.5%) 8.64 8.45 - 8.65 1.0152 times
Fri 05 December 2025 8.66 (78.56%) 4.76 4.74 - 8.87 3.0381 times
Fri 28 November 2025 4.85 (8.02%) 4.44 4.44 - 5.00 0.3663 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.02

Monthly Target 18.64
Monthly Target 28.74
Monthly Target 38.8566666666667
Monthly Target 48.96
Monthly Target 59.08

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Fri 06 February 2026 8.85 (0.57%) 8.83 8.75 - 8.97 0.3926 times
Fri 30 January 2026 8.80 (2.8%) 8.55 8.44 - 8.92 1.3712 times
Wed 31 December 2025 8.56 (76.49%) 4.76 4.74 - 8.87 2.4386 times
Fri 28 November 2025 4.85 (-7.62%) 5.57 3.98 - 5.79 1.0677 times
Fri 31 October 2025 5.25 (-13.65%) 6.10 4.83 - 6.10 0.7212 times
Tue 30 September 2025 6.08 (1%) 5.98 5.25 - 6.83 0.5352 times
Fri 29 August 2025 6.02 (-17.76%) 7.26 5.88 - 8.16 0.6016 times
Thu 31 July 2025 7.32 (6.86%) 6.92 6.87 - 9.30 0.8417 times
Mon 30 June 2025 6.85 (0.15%) 6.83 6.00 - 7.43 1.1096 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 0.9207 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.6587 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.82
20 day DMA 8.77
35 day DMA 8.67
50 day DMA 8.2
100 day DMA 6.83
150 day DMA 6.83
200 day DMA 7.06

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.848.84
12 day EMA8.818.88.79
20 day EMA8.718.78.69
35 day EMA8.328.298.26
50 day EMA7.967.927.88

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.858.83
12 day SMA8.828.818.8
20 day SMA8.778.768.75
35 day SMA8.678.658.64
50 day SMA8.28.128.03
100 day SMA6.836.86.77
150 day SMA6.836.826.81
200 day SMA7.067.067.07
Back to top | Use Dark Theme