Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.42 and 4.82
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.14 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 1.0283 times | Thu 18 June 2026 | 4.79 (-4.77%) | 5.01 | 4.67 - 5.12 | 2.2819 times | Wed 17 June 2026 | 5.03 (0.2%) | 5.07 | 4.98 - 5.20 | 0.7066 times | Tue 16 June 2026 | 5.02 (0%) | 5.00 | 4.98 - 5.10 | 0.4905 times | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.5889 times | Fri 12 June 2026 | 5.32 (2.5%) | 5.10 | 5.06 - 5.38 | 0.5072 times | Thu 11 June 2026 | 5.19 (-2.26%) | 5.39 | 5.12 - 5.41 | 0.5633 times | Wed 10 June 2026 | 5.31 (-0.93%) | 5.39 | 5.28 - 5.45 | 0.7658 times | Tue 09 June 2026 | 5.36 (-7.75%) | 5.85 | 5.28 - 5.92 | 2.0799 times | Mon 08 June 2026 | 5.81 (6.61%) | 5.63 | 5.53 - 5.85 | 0.9876 times | Fri 05 June 2026 | 5.45 (-4.55%) | 5.56 | 5.35 - 5.75 | 1.3791 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.42 and 4.82
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 0.2857 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 1.1302 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.3624 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.78 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.8697 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.8811 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.3694 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.584 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.5542 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.1833 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.9345 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.47 and 6.1
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.65 (8.39%) | 4.30 | 4.29 - 5.92 | 0.9427 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.9347 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.9096 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.3609 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.3707 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.1569 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.9323 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6823 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3649 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3449 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.304 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5 | 5.11 |
| 12 day EMA | 5.03 | 5.1 | 5.16 |
| 20 day EMA | 5.06 | 5.1 | 5.13 |
| 35 day EMA | 5.06 | 5.08 | 5.1 |
| 50 day EMA | 5.03 | 5.05 | 5.06 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 5.04 | 5.12 |
| 12 day SMA | 5.22 | 5.26 | 5.27 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5 | 5.03 | 5.05 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.49 | 4.48 | 4.46 |
| 200 day SMA | 3.89 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.