Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.12 and 5.63
| Daily Target 1 | 4.7 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.72 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 1.5195 times | Fri 13 February 2026 | 5.36 (8.72%) | 4.90 | 4.88 - 5.39 | 1.5218 times | Thu 12 February 2026 | 4.93 (-0.8%) | 5.02 | 4.76 - 5.09 | 0.7874 times | Wed 11 February 2026 | 4.97 (3.33%) | 4.71 | 4.71 - 5.09 | 1.2492 times | Tue 10 February 2026 | 4.81 (-1.64%) | 4.89 | 4.64 - 4.90 | 0.6805 times | Mon 09 February 2026 | 4.89 (-0.41%) | 4.91 | 4.81 - 5.04 | 0.744 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.69 | 4.68 - 4.99 | 0.9125 times | Thu 05 February 2026 | 4.65 (-0.21%) | 4.63 | 4.62 - 4.78 | 0.3729 times | Wed 04 February 2026 | 4.66 (-5.09%) | 4.91 | 4.59 - 4.91 | 0.9284 times | Tue 03 February 2026 | 4.91 (4.03%) | 4.72 | 4.72 - 4.94 | 1.2838 times | Mon 02 February 2026 | 4.72 (1.51%) | 4.62 | 4.50 - 4.86 | 0.8983 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.12 and 5.63
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.417 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.3673 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.2063 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9975 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.3179 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.8581 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.1442 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.6669 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.7146 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.3102 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.9712 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.93 and 5.82
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.36 (15.27%) | 4.62 | 4.50 - 5.39 | 1.1678 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.7471 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.918 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.0303 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5511 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5209 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4591 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3848 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5211 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6998 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.2275 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.04 | 4.88 |
| 12 day EMA | 4.92 | 4.84 | 4.75 |
| 20 day EMA | 4.75 | 4.69 | 4.62 |
| 35 day EMA | 4.5 | 4.45 | 4.4 |
| 50 day EMA | 4.24 | 4.19 | 4.14 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 4.99 | 4.9 |
| 12 day SMA | 4.9 | 4.85 | 4.8 |
| 20 day SMA | 4.74 | 4.66 | 4.58 |
| 35 day SMA | 4.38 | 4.34 | 4.3 |
| 50 day SMA | 4.22 | 4.19 | 4.15 |
| 100 day SMA | 3.29 | 3.26 | 3.23 |
| 150 day SMA | 2.85 | 2.83 | 2.8 |
| 200 day SMA | 2.63 | 2.62 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.