Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 3.75 and 4.14
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.22 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.91 (9.83%) | 3.60 | 3.59 - 3.98 | 0.8257 times | Tue 09 December 2025 | 3.56 (-20.89%) | 4.32 | 3.29 - 4.32 | 2.6145 times | Mon 08 December 2025 | 4.50 (15.68%) | 3.93 | 3.88 - 4.51 | 1.9288 times | Fri 05 December 2025 | 3.89 (0.52%) | 3.89 | 3.65 - 3.94 | 0.9635 times | Thu 04 December 2025 | 3.87 (10.57%) | 3.57 | 3.50 - 3.89 | 0.8191 times | Wed 03 December 2025 | 3.50 (2.94%) | 3.34 | 3.18 - 3.54 | 1.068 times | Tue 02 December 2025 | 3.40 (4.29%) | 3.24 | 3.21 - 3.48 | 0.729 times | Mon 01 December 2025 | 3.26 (10.51%) | 3.00 | 2.99 - 3.26 | 0.6401 times | Fri 28 November 2025 | 2.95 (0.68%) | 2.96 | 2.85 - 2.98 | 0.1928 times | Wed 26 November 2025 | 2.93 (1.38%) | 2.89 | 2.86 - 2.97 | 0.2186 times | Tue 25 November 2025 | 2.89 (0.35%) | 2.99 | 2.82 - 3.00 | 0.3095 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 2.99 and 4.21
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.91 (0.51%) | 3.93 | 3.29 - 4.51 | 3.117 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 2.4497 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.7813 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 1.2946 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 1.0477 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.1645 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.0214 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.24 | 2.11 - 2.30 | 0.2749 times | Fri 24 October 2025 | 2.24 (8.74%) | 2.07 | 2.05 - 2.28 | 0.5274 times | Fri 17 October 2025 | 2.06 (1.48%) | 2.05 | 2.03 - 2.18 | 0.3214 times | Fri 10 October 2025 | 2.03 (-4.69%) | 2.12 | 2.03 - 2.22 | 0.4006 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.45 and 4.97
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.91 (32.54%) | 3.00 | 2.99 - 4.51 | 2.2007 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.2999 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.6953 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.6572 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.5793 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4856 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.6575 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.8829 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.5488 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.9928 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.4829 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.79 | 3.9 |
| 12 day EMA | 3.53 | 3.46 | 3.44 |
| 20 day EMA | 3.26 | 3.19 | 3.15 |
| 35 day EMA | 2.95 | 2.89 | 2.85 |
| 50 day EMA | 2.65 | 2.6 | 2.56 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.86 | 3.83 |
| 12 day SMA | 3.46 | 3.37 | 3.31 |
| 20 day SMA | 3.13 | 3.05 | 2.99 |
| 35 day SMA | 2.72 | 2.67 | 2.63 |
| 50 day SMA | 2.54 | 2.51 | 2.48 |
| 100 day SMA | 2.26 | 2.24 | 2.22 |
| 150 day SMA | 2.17 | 2.15 | 2.14 |
| 200 day SMA | 2.17 | 2.16 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.