Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 35.47 and 36.29
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.51 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.63 (1.16%) | 35.33 | 35.31 - 36.13 | 0.5798 times | Thu 06 August 2026 | 35.22 (-3.59%) | 36.28 | 35.09 - 36.44 | 0.7472 times | Wed 05 August 2026 | 36.53 (0.58%) | 36.37 | 35.93 - 36.88 | 0.8253 times | Tue 04 August 2026 | 36.32 (4.04%) | 35.19 | 34.90 - 36.52 | 0.8584 times | Mon 03 August 2026 | 34.91 (-2.32%) | 35.79 | 34.68 - 36.22 | 1.2694 times | Fri 31 July 2026 | 35.74 (4.69%) | 35.36 | 34.70 - 36.66 | 1.1607 times | Thu 30 July 2026 | 34.14 (-3.18%) | 35.39 | 33.69 - 35.63 | 1.2538 times | Wed 29 July 2026 | 35.26 (-2.54%) | 35.99 | 34.44 - 36.07 | 0.8192 times | Tue 28 July 2026 | 36.18 (-1.63%) | 36.56 | 36.12 - 36.65 | 0.8411 times | Mon 27 July 2026 | 36.78 (-2.21%) | 37.68 | 35.99 - 38.02 | 1.6452 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.8447 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 34.06 and 36.26
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 0.9496 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.2691 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.1874 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 0.871 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.6512 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.6059 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.7216 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.2474 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0616 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.4352 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 1.0109 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 34.06 and 36.26
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 0.2182 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.1233 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1882 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2389 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2346 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0078 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0445 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9094 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1803 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8547 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3062 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.61 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.43 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.74 | 36 |
| 12 day EMA | 36 | 36.07 | 36.23 |
| 20 day EMA | 36.22 | 36.28 | 36.39 |
| 35 day EMA | 36.34 | 36.38 | 36.45 |
| 50 day EMA | 36.33 | 36.36 | 36.41 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.74 | 35.53 |
| 12 day SMA | 35.99 | 36.17 | 36.43 |
| 20 day SMA | 36.69 | 36.75 | 36.8 |
| 35 day SMA | 36.44 | 36.44 | 36.44 |
| 50 day SMA | 36.61 | 36.6 | 36.6 |
| 100 day SMA | 33.02 | 32.91 | 32.79 |
| 150 day SMA | 31.43 | 31.38 | 31.32 |
| 200 day SMA | 29.6 | 29.54 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.