SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 30.26 and 32.41

Daily Target 129.85
Daily Target 230.66
Daily Target 332
Daily Target 432.81
Daily Target 534.15

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 01 May 2026 31.47 (1.22%) 33.34 31.19 - 33.34 1.7974 times
Thu 30 April 2026 31.09 (2.37%) 30.45 30.16 - 31.21 1.0614 times
Wed 29 April 2026 30.37 (-1.56%) 30.98 30.21 - 31.56 0.914 times
Tue 28 April 2026 30.85 (0.95%) 30.70 30.39 - 31.03 0.7488 times
Mon 27 April 2026 30.56 (0.92%) 30.27 30.25 - 30.83 0.8348 times
Fri 24 April 2026 30.28 (0.5%) 30.18 29.95 - 30.48 1.0204 times
Thu 23 April 2026 30.13 (0.97%) 30.17 29.98 - 30.81 1.1459 times
Wed 22 April 2026 29.84 (-1.32%) 30.65 29.68 - 30.70 0.6768 times
Tue 21 April 2026 30.24 (0.77%) 30.19 29.78 - 30.60 0.9098 times
Mon 20 April 2026 30.01 (2.11%) 29.02 28.91 - 30.19 0.8906 times
Fri 17 April 2026 29.39 (2.4%) 29.19 28.74 - 29.94 5.7076 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 30.82 and 34

Weekly Target 128.48
Weekly Target 229.97
Weekly Target 331.656666666667
Weekly Target 433.15
Weekly Target 534.84

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 01 May 2026 31.47 (3.93%) 30.27 30.16 - 33.34 1.0574 times
Fri 24 April 2026 30.28 (3.03%) 29.02 28.91 - 30.81 0.9167 times
Fri 17 April 2026 29.39 (3.89%) 28.07 27.16 - 29.94 1.9507 times
Fri 10 April 2026 28.29 (4.66%) 26.80 26.63 - 29.11 0.9695 times
Thu 02 April 2026 27.03 (6.25%) 25.69 25.29 - 27.26 0.6533 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 0.8974 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.5375 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.4467 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.6962 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 0.8746 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.6716 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 30.26 and 32.41

Monthly Target 129.85
Monthly Target 230.66
Monthly Target 332
Monthly Target 432.81
Monthly Target 534.15

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 01 May 2026 31.47 (1.22%) 33.34 31.19 - 33.34 0.0953 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2968 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0585 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0971 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9552 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2397 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8977 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3719 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0689 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.919 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9902 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 30.87
12 day DMA 30.24
20 day DMA 29.31
35 day DMA 27.46
50 day DMA 27.43
100 day DMA 27.9
150 day DMA 26.02
200 day DMA 25.67

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.6230.38
12 day EMA30.1629.9229.71
20 day EMA29.4329.2229.02
35 day EMA28.728.5428.39
50 day EMA27.8927.7427.6

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.6330.44
12 day SMA30.2429.929.66
20 day SMA29.3129.0828.86
35 day SMA27.4627.2827.13
50 day SMA27.4327.3827.33
100 day SMA27.927.8527.79
150 day SMA26.0225.9625.9
200 day SMA25.6725.6425.62
Back to top | Use Dark Theme