SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 23 and 24.14

Daily Target 122.76
Daily Target 223.23
Daily Target 323.896666666667
Daily Target 424.37
Daily Target 525.04

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 13 March 2026 23.71 (-0.17%) 24.04 23.42 - 24.56 1.076 times
Thu 12 March 2026 23.75 (-5.53%) 24.56 23.73 - 25.00 1.0691 times
Wed 11 March 2026 25.14 (-2.67%) 25.73 24.39 - 25.74 2.2238 times
Tue 10 March 2026 25.83 (0.16%) 25.76 25.43 - 26.52 1.0343 times
Mon 09 March 2026 25.79 (0.59%) 25.69 24.57 - 25.88 1.348 times
Fri 06 March 2026 25.64 (-6.18%) 27.40 25.44 - 27.40 0.6496 times
Thu 05 March 2026 27.33 (-3.26%) 27.95 27.06 - 28.12 0.5353 times
Wed 04 March 2026 28.25 (1.11%) 28.18 27.84 - 28.60 0.6312 times
Tue 03 March 2026 27.94 (-0.78%) 27.43 26.98 - 28.03 0.6992 times
Mon 02 March 2026 28.16 (-0.78%) 27.90 27.38 - 28.44 0.7334 times
Fri 27 February 2026 28.38 (1.1%) 27.65 27.65 - 28.56 0.763 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 22.02 and 25.12

Weekly Target 121.45
Weekly Target 222.58
Weekly Target 324.55
Weekly Target 425.68
Weekly Target 527.65

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.6947 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8155 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.0246 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.7868 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.176 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.0708 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.7275 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.3831 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.5966 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.7244 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.2873 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 20.98 and 26.16

Monthly Target 120.06
Monthly Target 221.89
Monthly Target 325.243333333333
Monthly Target 427.07
Monthly Target 530.42

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 13 March 2026 23.71 (-16.46%) 27.90 23.42 - 28.60 0.5806 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1068 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9636 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2506 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9056 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3841 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0784 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9271 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.999 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8042 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.943 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 24.84
12 day DMA 26.5
20 day DMA 27.21
35 day DMA 28.13
50 day DMA 28.38
100 day DMA 26.17
150 day DMA 25.27
200 day DMA 25.12

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7225.2325.97
12 day EMA25.9726.3826.86
20 day EMA26.7427.0627.41
35 day EMA27.3927.6127.84
50 day EMA27.9128.0828.26

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.2325.95
12 day SMA26.526.7727.07
20 day SMA27.2127.4627.7
35 day SMA28.1328.328.5
50 day SMA28.3828.4328.5
100 day SMA26.1726.1626.16
150 day SMA25.2725.2825.29
200 day SMA25.1225.1225.12
Back to top | Use Dark Theme