Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 26.46 and 27.45
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.633333333333 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.62 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.93 (3.98%) | 26.02 | 25.99 - 26.98 | 0.78 times | Tue 09 December 2025 | 25.90 (-0.27%) | 25.94 | 25.85 - 26.48 | 0.8304 times | Mon 08 December 2025 | 25.97 (0.08%) | 26.01 | 25.80 - 26.31 | 1.3218 times | Fri 05 December 2025 | 25.95 (2.45%) | 25.35 | 25.13 - 25.97 | 0.9052 times | Thu 04 December 2025 | 25.33 (0.64%) | 25.11 | 25.08 - 25.58 | 1.1159 times | Wed 03 December 2025 | 25.17 (7.38%) | 23.98 | 23.86 - 25.36 | 1.8147 times | Tue 02 December 2025 | 23.44 (2.14%) | 22.91 | 22.66 - 23.59 | 1.0052 times | Mon 01 December 2025 | 22.95 (1.5%) | 22.38 | 22.31 - 23.18 | 0.9613 times | Fri 28 November 2025 | 22.61 (0.36%) | 22.69 | 22.45 - 22.71 | 0.3069 times | Wed 26 November 2025 | 22.53 (0.4%) | 22.35 | 22.35 - 22.83 | 0.9585 times | Tue 25 November 2025 | 22.44 (3.84%) | 21.76 | 21.52 - 22.55 | 0.8755 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 26.37 and 27.55
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.93 (3.78%) | 26.01 | 25.80 - 26.98 | 0.728 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.4407 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.7992 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.8782 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.9247 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.0452 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.488 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.447 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 1.0189 times | Fri 17 October 2025 | 23.22 (7.45%) | 22.23 | 21.87 - 23.97 | 1.2301 times | Tue 07 October 2025 | 21.61 (-0.55%) | 21.98 | 21.35 - 22.32 | 0.5764 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.62 and 29.29
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.93 (19.11%) | 22.38 | 22.31 - 26.98 | 0.5702 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9589 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4655 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1419 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9817 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0577 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8515 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9985 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9734 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.0007 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8221 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.41 | 25.16 |
| 12 day EMA | 24.65 | 24.23 | 23.93 |
| 20 day EMA | 23.84 | 23.52 | 23.27 |
| 35 day EMA | 23.19 | 22.97 | 22.8 |
| 50 day EMA | 22.84 | 22.67 | 22.54 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.66 | 25.17 |
| 12 day SMA | 24.24 | 23.8 | 23.36 |
| 20 day SMA | 23.05 | 22.81 | 22.62 |
| 35 day SMA | 22.71 | 22.62 | 22.56 |
| 50 day SMA | 22.55 | 22.43 | 22.35 |
| 100 day SMA | 23.46 | 23.44 | 23.43 |
| 150 day SMA | 23.71 | 23.68 | 23.65 |
| 200 day SMA | 23.66 | 23.66 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.