Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.62 and 1.71
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.73 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.64 (5.13%) | 1.62 | 1.60 - 1.69 | 0.7695 times | Mon 13 April 2026 | 1.56 (-2.5%) | 1.63 | 1.56 - 1.63 | 1.3941 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.68 | 1.60 - 1.72 | 0.516 times | Thu 09 April 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.72 | 0.3576 times | Wed 08 April 2026 | 1.60 (-0.62%) | 1.72 | 1.57 - 1.75 | 2.1138 times | Tue 07 April 2026 | 1.61 (-1.23%) | 1.62 | 1.58 - 1.68 | 0.255 times | Mon 06 April 2026 | 1.63 (0.62%) | 1.69 | 1.54 - 1.69 | 2.0142 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.64 | 1.54 - 1.73 | 1.299 times | Wed 01 April 2026 | 1.68 (2.44%) | 1.68 | 1.65 - 1.69 | 0.5748 times | Tue 31 March 2026 | 1.64 (3.14%) | 1.62 | 1.59 - 1.69 | 0.7061 times | Mon 30 March 2026 | 1.59 (-4.79%) | 1.68 | 1.57 - 1.70 | 2.073 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.6 and 1.73
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.64 (2.5%) | 1.63 | 1.56 - 1.69 | 0.2405 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.5844 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.5173 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.693 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.2933 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.481 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.4252 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.9189 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.6008 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.2456 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 1.2178 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.49 and 1.7
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.64 (0%) | 1.68 | 1.54 - 1.75 | 0.1199 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.6033 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.8381 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3837 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6614 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.93 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3332 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4247 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.5833 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.1225 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.7652 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.59 | 1.61 |
| 12 day EMA | 1.64 | 1.64 | 1.66 |
| 20 day EMA | 1.7 | 1.71 | 1.73 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.61 |
| 12 day SMA | 1.62 | 1.63 | 1.65 |
| 20 day SMA | 1.69 | 1.7 | 1.74 |
| 35 day SMA | 1.89 | 1.91 | 1.94 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.77 | 2.8 | 2.82 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.