Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.34 and 9.65
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.9 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.51 (0%) | 9.55 | 9.47 - 9.78 | 0.7575 times | Mon 15 June 2026 | 9.51 (-0.73%) | 9.56 | 9.43 - 9.70 | 0.8858 times | Fri 12 June 2026 | 9.58 (1.05%) | 9.45 | 9.45 - 9.78 | 0.7269 times | Thu 11 June 2026 | 9.48 (-1.66%) | 9.63 | 9.45 - 9.63 | 0.8186 times | Wed 10 June 2026 | 9.64 (1.05%) | 9.52 | 9.52 - 9.78 | 0.8674 times | Tue 09 June 2026 | 9.54 (2.58%) | 9.28 | 9.28 - 9.76 | 0.9957 times | Mon 08 June 2026 | 9.30 (-3.53%) | 9.55 | 9.22 - 9.63 | 2.2389 times | Fri 05 June 2026 | 9.64 (2.44%) | 9.34 | 9.34 - 9.68 | 0.9621 times | Thu 04 June 2026 | 9.41 (1.95%) | 9.37 | 9.36 - 9.47 | 0.6842 times | Wed 03 June 2026 | 9.23 (-3.35%) | 9.43 | 9.22 - 9.54 | 1.0629 times | Tue 02 June 2026 | 9.55 (0.95%) | 9.37 | 9.37 - 9.69 | 0.7666 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.3 and 9.65
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.51 (-0.73%) | 9.56 | 9.43 - 9.78 | 0.4422 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.5198 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 1.1318 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.914 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.2313 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.9822 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.5885 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.5195 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.5346 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 1.136 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.8368 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.09 and 9.65
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.51 (-1.96%) | 9.62 | 9.22 - 9.78 | 0.5719 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8736 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0036 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1867 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0144 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8242 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3926 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6373 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0027 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4929 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.3396 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.52 | 9.53 |
| 12 day EMA | 9.5 | 9.5 | 9.5 |
| 20 day EMA | 9.51 | 9.51 | 9.51 |
| 35 day EMA | 9.56 | 9.56 | 9.56 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.55 | 9.51 |
| 12 day SMA | 9.49 | 9.5 | 9.5 |
| 20 day SMA | 9.46 | 9.46 | 9.45 |
| 35 day SMA | 9.55 | 9.56 | 9.57 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.35 | 9.34 | 9.34 |
| 150 day SMA | 9.14 | 9.13 | 9.12 |
| 200 day SMA | 8.96 | 8.96 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.