SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.4

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 11 August 2026 0.39 (2.63%) 0.38 0.38 - 0.39 0.5294 times
Mon 10 August 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.803 times
Fri 07 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.7309 times
Thu 06 August 2026 0.38 (0%) 0.38 0.38 - 0.39 0.7331 times
Wed 05 August 2026 0.38 (0%) 0.38 0.37 - 0.39 0.5241 times
Tue 04 August 2026 0.38 (0%) 0.38 0.36 - 0.38 1.3083 times
Mon 03 August 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.096 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 1.7561 times
Thu 30 July 2026 0.38 (5.56%) 0.37 0.35 - 0.38 1.4196 times
Wed 29 July 2026 0.36 (0%) 0.36 0.35 - 0.37 1.0994 times
Tue 28 July 2026 0.36 (0%) 0.37 0.35 - 0.37 2.3214 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.38 and 0.4

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 11 August 2026 0.39 (0%) 0.40 0.38 - 0.40 0.1388 times
Fri 07 August 2026 0.39 (5.41%) 0.38 0.36 - 0.40 0.4575 times
Fri 31 July 2026 0.37 (0%) 0.37 0.35 - 0.40 0.8311 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.0873 times
Fri 24 July 2026 0.37 (5.71%) 0.37 0.35 - 0.38 0.866 times
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 1.1723 times
Fri 10 July 2026 0.37 (-5.13%) 0.39 0.36 - 0.40 1.09 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.1743 times
Fri 26 June 2026 0.41 (0%) 0.40 0.37 - 0.41 2.2903 times
Thu 18 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.45 1.8924 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 10.0346 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.38 and 0.42

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 11 August 2026 0.39 (5.41%) 0.38 0.36 - 0.40 0.0259 times
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.2094 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.1251 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 7.3527 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.6111 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1515 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0756 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0928 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2309 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.125 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 1.0454 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.62
150 day DMA 0.82
200 day DMA 0.98

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.370.37
20 day SMA0.370.370.37
35 day SMA0.380.380.38
50 day SMA0.40.410.42
100 day SMA0.620.620.63
150 day SMA0.820.830.83
200 day SMA0.980.980.99
Back to top | Use Dark Theme