SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.86 and 1.1

Daily Target 10.66
Daily Target 20.82
Daily Target 30.90333333333333
Daily Target 41.06
Daily Target 51.14

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Thu 28 May 2026 0.97 (11.49%) 0.82 0.75 - 0.99 0.7729 times
Wed 27 May 2026 0.87 (70.59%) 0.88 0.81 - 1.30 8.6146 times
Tue 26 May 2026 0.51 (30.77%) 0.39 0.36 - 0.54 0.2892 times
Fri 22 May 2026 0.39 (0%) 0.37 0.37 - 0.41 0.0339 times
Thu 21 May 2026 0.39 (0%) 0.38 0.35 - 0.40 0.0273 times
Wed 20 May 2026 0.39 (5.41%) 0.37 0.36 - 0.39 0.0147 times
Tue 19 May 2026 0.37 (-9.76%) 0.40 0.35 - 0.46 0.0288 times
Mon 18 May 2026 0.41 (13.89%) 0.36 0.34 - 0.48 0.1543 times
Fri 15 May 2026 0.36 (-12.2%) 0.40 0.35 - 0.40 0.0234 times
Thu 14 May 2026 0.41 (13.89%) 0.36 0.35 - 0.41 0.0409 times
Wed 13 May 2026 0.36 (12.5%) 0.32 0.32 - 0.37 0.0623 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.67 and 1.61

Weekly Target 1-0.06
Weekly Target 20.45
Weekly Target 30.87666666666667
Weekly Target 41.39
Weekly Target 51.82

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Thu 28 May 2026 0.97 (148.72%) 0.39 0.36 - 1.30 8.5579 times
Fri 22 May 2026 0.39 (8.33%) 0.36 0.34 - 0.48 0.229 times
Fri 15 May 2026 0.36 (24.14%) 0.29 0.28 - 0.41 0.1938 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.0827 times
Wed 06 May 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 0.0977 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 0.7015 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.0499 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.0391 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.0187 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.0297 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 0.1365 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.63 and 1.65

Monthly Target 1-0.17
Monthly Target 20.4
Monthly Target 30.85
Monthly Target 41.42
Monthly Target 51.87

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Thu 28 May 2026 0.97 (177.14%) 0.35 0.28 - 1.30 4.5799 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.3968 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.0984 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0491 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0603 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.1499 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.0812 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.6787 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.4465 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 3.4593 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 6.9958 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.48
20 day DMA 0.42
35 day DMA 0.7
50 day DMA 0.84
100 day DMA 1.04
150 day DMA 1.18
200 day DMA 1.49

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.570.42
12 day EMA0.570.50.43
20 day EMA0.570.530.49
35 day EMA0.660.640.63
50 day EMA0.850.850.85

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.510.41
12 day SMA0.480.420.37
20 day SMA0.420.380.36
35 day SMA0.70.710.72
50 day SMA0.840.850.86
100 day SMA1.041.041.05
150 day SMA1.181.181.19
200 day SMA1.491.491.5
Back to top | Use Dark Theme